(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 1329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 387.90 | 397.20 | 401.60 | 385.00 | 0.275 times |
| 06 Tue Jan 2026 | 386.40 | 398.00 | 398.00 | 386.20 | 0.032 times |
| 05 Mon Jan 2026 | 394.95 | 408.80 | 408.80 | 394.95 | 0.254 times |
| 02 Fri Jan 2026 | 407.65 | 395.90 | 407.65 | 395.90 | 2.569 times |
| 01 Thu Jan 2026 | 402.25 | 395.50 | 403.10 | 395.50 | 0.848 times |
| 31 Wed Dec 2025 | 395.35 | 400.50 | 400.50 | 393.50 | 0.107 times |
| 30 Tue Dec 2025 | 399.60 | 398.05 | 399.85 | 398.00 | 0.028 times |
| 29 Mon Dec 2025 | 408.20 | 408.20 | 408.20 | 408.20 | 0.004 times |
| 26 Fri Dec 2025 | 408.00 | 408.25 | 408.25 | 405.00 | 0.057 times |
| 24 Wed Dec 2025 | 402.20 | 408.10 | 421.25 | 399.00 | 0.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 406.8 or till 440.7. Use a stoploss of 378.59 and if this stock hits its stoploss, then it can fall down till 350.34
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 340.85 |
| Downside Target | 368.50 |
| Downside Target | 376.90 |
| Upside Target | 393.50 |
| Upside Target | 408.20 |
| Upside Target | 408.80 |
| Upside Target | 420.50 |
| Upside Target | 426.45 |
| Upside Target | 462.50 |
| Upside Target | 468.00 |
| Upside Target | 486.90 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 379 |
| Downside Intraday Target | 370.1 |
| Upside Intraday Target | 402.8 |
| Upside Intraday Target | 417.7 |
| Upside Intraday Target | 393.9 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 387.90 | 408.80 | 408.80 | 385.00 | 0.158 times |
| 02 Fri Jan 2026 | 407.65 | 408.20 | 408.20 | 393.50 | 0.193 times |
| 26 Fri Dec 2025 | 408.00 | 389.75 | 426.45 | 378.45 | 5.556 times |
| 19 Fri Dec 2025 | 368.50 | 350.00 | 368.50 | 316.00 | 2.988 times |
| 12 Fri Dec 2025 | 350.00 | 373.80 | 376.90 | 340.85 | 5.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 387.90 | 395.50 | 408.80 | 385.00 | 0.172 times |
| 31 Wed Dec 2025 | 395.35 | 398.05 | 426.45 | 316.00 | 0.409 times |
| 28 Fri Nov 2025 | 395.60 | 464.85 | 468.00 | 378.00 | 16.681 times |
| 31 Fri Oct 2025 | 446.15 | 453.25 | 462.50 | 420.50 | 0.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.9 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.9 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow