(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 403.60 | 389.75 | 405.35 | 383.75 | 27.696 times |
| 19 Fri Dec 2025 | 368.50 | 331.10 | 368.50 | 331.10 | 3.961 times |
| 18 Thu Dec 2025 | 335.00 | 332.50 | 335.05 | 331.05 | 2.505 times |
| 17 Wed Dec 2025 | 332.30 | 341.50 | 342.05 | 330.45 | 0.463 times |
| 16 Tue Dec 2025 | 342.05 | 345.60 | 345.60 | 316.00 | 0.558 times |
| 15 Mon Dec 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0.003 times |
| 12 Fri Dec 2025 | 350.00 | 341.00 | 350.00 | 341.00 | 0.16 times |
| 11 Thu Dec 2025 | 341.80 | 340.85 | 351.00 | 340.85 | 0.56 times |
| 10 Wed Dec 2025 | 346.20 | 356.00 | 356.00 | 345.05 | 0.342 times |
| 09 Tue Dec 2025 | 355.90 | 360.95 | 362.10 | 347.00 | 1.179 times |
Stock of Kaya (Kaya) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 394.4, but if it comes below 394.4, then a intra day sell could be more profitable.
If you take a sell trade below 394.4, then use 394.4 as stoploss and 370.44 as target. However if you take a buy trade in stock , then use 394.4 as stoploss and 423.2 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 340.85 |
| Downside Target | 368.50 |
| Downside Target | 376.90 |
| Downside Target | 396.15 |
| Upside Target | 405.35 |
| Upside Target | 412.00 |
| Upside Target | 420.50 |
| Upside Target | 447.90 |
| Upside Target | 462.50 |
| Upside Target | 468.00 |
| Upside Target | 486.90 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 389.78 |
| Downside Intraday Target | 375.97 |
| Upside Intraday Target | 411.38 |
| Upside Intraday Target | 419.17 |
| Downside Intraday Target | 397.57 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 403.60 | 389.75 | 405.35 | 383.75 | 3.698 times |
| 19 Fri Dec 2025 | 368.50 | 350.00 | 368.50 | 316.00 | 2.988 times |
| 12 Fri Dec 2025 | 350.00 | 373.80 | 376.90 | 340.85 | 5.562 times |
| 05 Fri Dec 2025 | 377.70 | 398.05 | 398.05 | 377.70 | 0.216 times |
| 28 Fri Nov 2025 | 395.60 | 378.00 | 412.00 | 378.00 | 0.371 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 403.60 | 398.05 | 405.35 | 316.00 | 0.298 times |
| 28 Fri Nov 2025 | 395.60 | 464.85 | 468.00 | 378.00 | 16.681 times |
| 31 Fri Oct 2025 | 446.15 | 453.25 | 462.50 | 420.50 | 0.064 times |
| 30 Tue Sep 2025 | 462.50 | 415.00 | 486.90 | 396.15 | 5.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.31 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.31 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow