(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 7108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 429.55 | 393.05 | 429.55 | 393.05 | 0.049 times |
| 13 Thu Nov 2025 | 410.50 | 410.45 | 410.50 | 410.45 | 0.001 times |
| 12 Wed Nov 2025 | 410.45 | 414.00 | 414.00 | 410.00 | 0.003 times |
| 11 Tue Nov 2025 | 414.00 | 412.00 | 414.00 | 410.00 | 9.146 times |
| 10 Mon Nov 2025 | 415.80 | 419.00 | 419.00 | 412.00 | 0.028 times |
| 07 Fri Nov 2025 | 430.65 | 417.05 | 431.80 | 417.05 | 0.004 times |
| 06 Thu Nov 2025 | 431.30 | 431.40 | 432.00 | 431.30 | 0.108 times |
| 04 Tue Nov 2025 | 454.00 | 452.00 | 454.00 | 445.00 | 0.086 times |
| 03 Mon Nov 2025 | 467.75 | 464.85 | 468.00 | 430.00 | 0.539 times |
| 31 Fri Oct 2025 | 446.15 | 440.10 | 446.15 | 440.10 | 0.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 419 or till 399.7. Use a stoploss of 435.14 and if the stock hits stoploss, then it can shoot up till 451.26
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 393.05 |
| Downside Target | 417.05 |
| Downside Target | 429.55 |
| Upside Target | 446.15 |
| Upside Target | 447.90 |
| Upside Target | 462.00 |
| Upside Target | 462.50 |
| Upside Target | 468.00 |
| Upside Target | 486.90 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 405.22 |
| Downside Intraday Target | 380.88 |
| Upside Intraday Target | 441.72 |
| Upside Intraday Target | 453.88 |
| Downside Intraday Target | 417.38 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 429.55 | 419.00 | 429.55 | 393.05 | 12.515 times |
| 07 Fri Nov 2025 | 430.65 | 464.85 | 468.00 | 417.05 | 8.576 times |
| 31 Fri Oct 2025 | 446.15 | 428.05 | 446.15 | 420.50 | 2.037 times |
| 23 Thu Oct 2025 | 439.05 | 437.25 | 439.05 | 437.25 | 0.221 times |
| 17 Fri Oct 2025 | 445.05 | 444.60 | 462.50 | 444.60 | 0.709 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 429.55 | 464.85 | 468.00 | 393.05 | 15.675 times |
| 31 Fri Oct 2025 | 446.15 | 453.25 | 462.50 | 420.50 | 0.064 times |
| 30 Tue Sep 2025 | 462.50 | 415.00 | 486.90 | 396.15 | 5.902 times |
| 29 Fri Aug 2025 | 420.00 | 424.85 | 447.90 | 403.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.61 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.61 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow