(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
10 day averaged volume of Symbiox is 28963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2.64 | 2.56 | 2.80 | 2.56 | 0.809 times |
| 14 Thu Aug 2025 | 2.59 | 2.48 | 2.70 | 2.41 | 1.242 times |
| 13 Wed Aug 2025 | 2.46 | 2.41 | 2.48 | 2.41 | 0.682 times |
| 12 Tue Aug 2025 | 2.44 | 2.51 | 2.51 | 2.43 | 1.268 times |
| 11 Mon Aug 2025 | 2.51 | 2.50 | 2.69 | 2.33 | 2.611 times |
| 08 Fri Aug 2025 | 2.54 | 2.52 | 2.56 | 2.48 | 0.273 times |
| 07 Thu Aug 2025 | 2.49 | 2.62 | 2.62 | 2.42 | 0.772 times |
| 06 Wed Aug 2025 | 2.59 | 2.57 | 2.63 | 2.54 | 0.772 times |
| 05 Tue Aug 2025 | 2.62 | 2.49 | 2.66 | 2.49 | 0.691 times |
| 04 Mon Aug 2025 | 2.58 | 2.60 | 2.65 | 2.57 | 0.334 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.7 or till 2.8. Use a stoploss of 2.61 and if this stock hits its stoploss, then it can fall down till 2.52
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.42 |
| Downside Target | 2.55 |
| Downside Target | 2.64 |
| Upside Target | 2.80 |
| Upside Target | 2.85 |
| Upside Target | 2.87 |
| Upside Target | 2.89 |
| Upside Target | 3.39 |
| Upside Target | 3.47 |
| Upside Target | 3.77 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.53 |
| Downside Intraday Target | 2.43 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.91 |
| Upside Intraday Target | 2.67 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2.64 | 2.56 | 2.80 | 2.56 | 0.139 times |
| 14 Thu Aug 2025 | 2.59 | 2.50 | 2.70 | 2.33 | 2.042 times |
| 08 Fri Aug 2025 | 2.54 | 2.60 | 2.66 | 2.42 | 0.348 times |
| 01 Fri Aug 2025 | 2.60 | 2.71 | 2.85 | 2.55 | 1.007 times |
| 25 Fri Jul 2025 | 2.79 | 2.70 | 2.89 | 2.57 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2.64 | 2.68 | 2.80 | 2.33 | 0.145 times |
| 31 Thu Jul 2025 | 2.63 | 2.74 | 2.89 | 2.42 | 1.627 times |
| 30 Mon Jun 2025 | 2.66 | 3.20 | 3.77 | 2.64 | 1.039 times |
| 30 Fri May 2025 | 3.25 | 3.28 | 3.47 | 2.87 | 1.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow