(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
10 day averaged volume of Symbiox is 14831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2.85 | 2.69 | 2.94 | 2.69 | 0.848 times |
| 11 Thu Dec 2025 | 2.69 | 2.45 | 2.69 | 2.45 | 0.605 times |
| 10 Wed Dec 2025 | 2.45 | 2.71 | 2.72 | 2.45 | 4.133 times |
| 09 Tue Dec 2025 | 2.72 | 2.55 | 2.72 | 2.55 | 0.158 times |
| 08 Mon Dec 2025 | 2.54 | 2.58 | 2.58 | 2.54 | 0.626 times |
| 05 Fri Dec 2025 | 2.59 | 2.65 | 2.65 | 2.59 | 2.078 times |
| 04 Thu Dec 2025 | 2.79 | 2.66 | 2.79 | 2.60 | 0.447 times |
| 03 Wed Dec 2025 | 2.66 | 2.80 | 2.80 | 2.66 | 0.743 times |
| 02 Tue Dec 2025 | 2.80 | 2.81 | 2.81 | 2.80 | 0.19 times |
| 01 Mon Dec 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3 or till 3.1. Use a stoploss of 2.8 and if this stock hits its stoploss, then it can fall down till 2.65
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.33 |
| Downside Target | 2.45 |
| Downside Target | 2.59 |
| Downside Target | 2.65 |
| Downside Target | 2.75 |
| Downside Target | 2.81 |
| Upside Target | 3.00 |
| Upside Target | 3.05 |
| Upside Target | 3.10 |
| Upside Target | 3.24 |
| Upside Target | 3.59 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.55 |
| Downside Intraday Target | 2.26 |
| Upside Intraday Target | 3.04 |
| Upside Intraday Target | 3.24 |
| Downside Intraday Target | 2.75 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2.85 | 2.58 | 2.94 | 2.45 | 1.672 times |
| 05 Fri Dec 2025 | 2.59 | 2.77 | 2.81 | 2.59 | 1.41 times |
| 28 Fri Nov 2025 | 2.77 | 2.89 | 3.00 | 2.75 | 0.96 times |
| 21 Fri Nov 2025 | 2.95 | 2.95 | 3.00 | 2.90 | 0.573 times |
| 14 Fri Nov 2025 | 2.95 | 2.99 | 3.05 | 2.85 | 1.1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2.85 | 2.77 | 2.94 | 2.45 | 0.683 times |
| 28 Fri Nov 2025 | 2.77 | 2.98 | 3.10 | 2.75 | 0.437 times |
| 31 Fri Oct 2025 | 2.98 | 2.70 | 3.59 | 2.15 | 0.633 times |
| 30 Tue Sep 2025 | 2.80 | 2.91 | 3.00 | 2.65 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow