(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
10 day averaged volume of Symbiox is 79199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.08 | 3.16 | 3.19 | 3.05 | 0.359 times |
| 19 Mon May 2025 | 3.12 | 3.19 | 3.34 | 3.04 | 2.01 times |
| 16 Fri May 2025 | 3.19 | 3.27 | 3.33 | 3.18 | 0.702 times |
| 15 Thu May 2025 | 3.27 | 3.24 | 3.28 | 3.18 | 0.057 times |
| 14 Wed May 2025 | 3.27 | 3.22 | 3.38 | 3.17 | 0.675 times |
| 13 Tue May 2025 | 3.29 | 3.34 | 3.44 | 3.18 | 0.851 times |
| 12 Mon May 2025 | 3.34 | 3.24 | 3.36 | 3.14 | 0.572 times |
| 09 Fri May 2025 | 3.20 | 3.11 | 3.33 | 3.11 | 1.787 times |
| 08 Thu May 2025 | 3.27 | 3.36 | 3.47 | 3.17 | 2.265 times |
| 07 Wed May 2025 | 3.33 | 3.21 | 3.38 | 3.15 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.9 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.18 as target.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.84 |
| Downside Target | 3.04 |
| Upside Target | 3.28 |
| Upside Target | 3.44 |
| Upside Target | 3.47 |
| Upside Target | 3.75 |
| Upside Target | 4.00 |
| Upside Target | 4.07 |
| Upside Target | 4.44 |
| Upside Target | 6.02 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.97 |
| Downside Intraday Target | 2.85 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.45 |
| Upside Intraday Target | 3.15 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.08 | 3.19 | 3.34 | 3.04 | 0.829 times |
| 16 Fri May 2025 | 3.19 | 3.24 | 3.44 | 3.14 | 0.484 times |
| 09 Fri May 2025 | 3.20 | 2.93 | 3.47 | 2.87 | 2.491 times |
| 02 Fri May 2025 | 3.02 | 3.07 | 3.28 | 2.84 | 0.901 times |
| 25 Fri Apr 2025 | 3.07 | 3.34 | 3.39 | 2.88 | 1.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.08 | 3.28 | 3.47 | 2.87 | 1.409 times |
| 30 Wed Apr 2025 | 3.16 | 3.28 | 3.39 | 2.84 | 0.537 times |
| 28 Fri Mar 2025 | 3.19 | 3.82 | 4.00 | 3.09 | 1.787 times |
| 28 Fri Feb 2025 | 3.90 | 4.19 | 4.44 | 3.75 | 0.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow