Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 996834

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	0.61	0.62	0.66	0.60	1.023 times
11 Thu Dec 2025	0.63	0.64	0.65	0.62	0.678 times
10 Wed Dec 2025	0.64	0.62	0.66	0.60	2.184 times
09 Tue Dec 2025	0.63	0.64	0.65	0.63	1.095 times
08 Mon Dec 2025	0.66	0.69	0.72	0.66	1.433 times
05 Fri Dec 2025	0.69	0.72	0.75	0.69	1.2 times
04 Thu Dec 2025	0.72	0.70	0.72	0.69	0.882 times
03 Wed Dec 2025	0.72	0.72	0.74	0.72	0.437 times
02 Tue Dec 2025	0.75	0.76	0.77	0.75	0.6 times
01 Mon Dec 2025	0.78	0.82	0.82	0.78	0.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.5 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.78 as target.

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.51
Downside Target	0.56
Downside Target	0.60
Upside Target	0.69
Upside Target	0.72
Upside Target	0.77
Upside Target	0.82
Upside Target	0.83
Upside Target	0.89
Upside Target	0.95
Upside Target	1.05

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.57
Downside Intraday Target	0.52
Upside Intraday Target	0.69
Upside Intraday Target	0.76
Upside Intraday Target	0.64

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	0.61	0.69	0.72	0.60	1.722 times
05 Fri Dec 2025	0.69	0.82	0.82	0.69	0.831 times
28 Fri Nov 2025	0.82	0.91	0.95	0.77	0.45 times
21 Fri Nov 2025	0.91	0.89	0.95	0.83	1.998 times
14 Fri Nov 2025	0.87	0.79	0.89	0.73	1.69 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	0.61	0.82	0.82	0.60	0.453 times
28 Fri Nov 2025	0.82	0.89	0.95	0.73	0.268 times
31 Fri Oct 2025	0.93	0.68	1.05	0.56	6.459 times
30 Tue Sep 2025	0.68	0.64	0.72	0.61	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.