Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 371049

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	0.64	0.63	0.65	0.63	1.235 times
06 Tue Jan 2026	0.64	0.65	0.66	0.63	0.765 times
05 Mon Jan 2026	0.64	0.64	0.65	0.63	0.754 times
02 Fri Jan 2026	0.64	0.64	0.66	0.63	1.478 times
01 Thu Jan 2026	0.64	0.64	0.65	0.63	0.565 times
31 Wed Dec 2025	0.64	0.62	0.65	0.62	0.434 times
30 Tue Dec 2025	0.63	0.64	0.65	0.62	0.269 times
29 Mon Dec 2025	0.64	0.65	0.66	0.62	1.625 times
26 Fri Dec 2025	0.65	0.67	0.67	0.64	1.379 times
24 Wed Dec 2025	0.66	0.64	0.67	0.64	1.483 times

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.56
Downside Target	0.60
Upside Target	0.66
Upside Target	0.67
Upside Target	0.72
Upside Target	0.73
Upside Target	0.82
Upside Target	0.95
Upside Target	1.05

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.63
Downside Intraday Target	0.61
Upside Intraday Target	0.66
Upside Intraday Target	0.67
Upside Intraday Target	0.64

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	0.64	0.64	0.66	0.63	0.63 times
02 Fri Jan 2026	0.64	0.65	0.66	0.62	0.797 times
26 Fri Dec 2025	0.65	0.64	0.67	0.63	0.974 times
19 Fri Dec 2025	0.64	0.61	0.66	0.61	0.327 times
12 Fri Dec 2025	0.61	0.69	0.72	0.60	1.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	0.64	0.64	0.66	0.63	0.118 times
31 Wed Dec 2025	0.64	0.82	0.82	0.60	0.677 times
28 Fri Nov 2025	0.82	0.89	0.95	0.73	0.268 times
31 Fri Oct 2025	0.93	0.68	1.05	0.56	6.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.