Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 514271

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	0.64	0.65	0.66	0.62	1.172 times
26 Fri Dec 2025	0.65	0.67	0.67	0.64	0.995 times
24 Wed Dec 2025	0.66	0.64	0.67	0.64	1.07 times
23 Tue Dec 2025	0.65	0.66	0.67	0.64	0.901 times
22 Mon Dec 2025	0.66	0.64	0.66	0.63	0.99 times
19 Fri Dec 2025	0.64	0.65	0.65	0.63	0.292 times
18 Thu Dec 2025	0.65	0.65	0.66	0.63	0.935 times
17 Wed Dec 2025	0.65	0.65	0.66	0.62	0.695 times
16 Tue Dec 2025	0.64	0.62	0.66	0.62	0.959 times
15 Mon Dec 2025	0.64	0.61	0.64	0.61	1.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.67 and if the stock hits stoploss, then it can shoot up till 0.71

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.51
Downside Target	0.56
Downside Target	0.60
Upside Target	0.66
Upside Target	0.69
Upside Target	0.72
Upside Target	0.73
Upside Target	0.82
Upside Target	0.95
Upside Target	1.05

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.62
Downside Intraday Target	0.6
Upside Intraday Target	0.66
Upside Intraday Target	0.68
Downside Intraday Target	0.64

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	0.64	0.65	0.66	0.62	0.296 times
26 Fri Dec 2025	0.65	0.64	0.67	0.63	0.974 times
19 Fri Dec 2025	0.64	0.61	0.66	0.61	0.327 times
12 Fri Dec 2025	0.61	0.69	0.72	0.60	1.722 times
05 Fri Dec 2025	0.69	0.82	0.82	0.69	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	0.64	0.82	0.82	0.60	0.665 times
28 Fri Nov 2025	0.82	0.89	0.95	0.73	0.268 times
31 Fri Oct 2025	0.93	0.68	1.05	0.56	6.459 times
30 Tue Sep 2025	0.68	0.64	0.72	0.61	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.