Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 544588

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	0.60	0.61	0.62	0.59	0.826 times
14 Wed Jan 2026	0.61	0.62	0.64	0.61	3.282 times
13 Tue Jan 2026	0.62	0.63	0.64	0.62	0.82 times
12 Mon Jan 2026	0.63	0.63	0.65	0.63	1.287 times
09 Fri Jan 2026	0.63	0.63	0.64	0.62	0.485 times
08 Thu Jan 2026	0.63	0.65	0.65	0.63	0.858 times
07 Wed Jan 2026	0.64	0.63	0.65	0.63	0.842 times
06 Tue Jan 2026	0.64	0.65	0.66	0.63	0.521 times
05 Mon Jan 2026	0.64	0.64	0.65	0.63	0.514 times
02 Fri Jan 2026	0.64	0.64	0.66	0.63	1.007 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.6 or 0.64

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.56
Downside Target	0.59
Upside Target	0.65
Upside Target	0.66
Upside Target	0.67
Upside Target	0.72
Upside Target	0.73
Upside Target	0.82
Upside Target	0.95
Upside Target	1.05

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.58
Downside Intraday Target	0.55
Upside Intraday Target	0.64
Upside Intraday Target	0.67
Upside Intraday Target	0.61

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	0.60	0.63	0.65	0.59	1.93 times
09 Fri Jan 2026	0.63	0.64	0.66	0.62	1.081 times
02 Fri Jan 2026	0.64	0.65	0.66	0.62	0.797 times
26 Fri Dec 2025	0.65	0.64	0.67	0.63	0.974 times
19 Fri Dec 2025	0.64	0.61	0.66	0.61	0.327 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	0.60	0.64	0.66	0.59	0.391 times
31 Wed Dec 2025	0.64	0.82	0.82	0.60	0.677 times
28 Fri Nov 2025	0.82	0.89	0.95	0.73	0.268 times
31 Fri Oct 2025	0.93	0.68	1.05	0.56	6.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.