(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 132171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 311.25 | 310.00 | 315.55 | 306.20 | 0.564 times |
| 30 Wed Oct 2024 | 309.55 | 275.55 | 313.45 | 272.00 | 0.975 times |
| 29 Tue Oct 2024 | 272.25 | 280.00 | 280.00 | 265.45 | 0.082 times |
| 28 Mon Oct 2024 | 272.25 | 239.05 | 277.55 | 239.05 | 0.298 times |
| 25 Fri Oct 2024 | 269.05 | 280.05 | 282.30 | 264.75 | 0.188 times |
| 24 Thu Oct 2024 | 280.25 | 300.00 | 300.00 | 275.40 | 0.432 times |
| 23 Wed Oct 2024 | 294.25 | 290.10 | 301.60 | 285.00 | 0.312 times |
| 22 Tue Oct 2024 | 291.65 | 305.00 | 317.40 | 288.65 | 0.438 times |
| 21 Mon Oct 2024 | 305.15 | 315.90 | 330.75 | 301.00 | 2.647 times |
| 18 Fri Oct 2024 | 307.95 | 300.05 | 313.30 | 292.85 | 1.828 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 302.2, but if it comes below 302.2, then a intra day sell could be more profitable.
If you take a sell trade below 302.2, then use 302.2 as stoploss and 271.49 as target. However if you take a buy trade in stock , then use 302.2 as stoploss and 339 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 201.90 |
| Downside Target | 208.35 |
| Downside Target | 224.00 |
| Downside Target | 236.00 |
| Downside Target | 247.95 |
| Downside Target | 264.75 |
| Downside Target | 273.35 |
| Downside Target | 283.30 |
| Upside Target | 315.55 |
| Upside Target | 330.75 |
| Upside Target | 332.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 261.68 |
| Downside Intraday Target | 212.12 |
| Upside Intraday Target | 338.18 |
| Upside Intraday Target | 365.12 |
| Downside Intraday Target | 288.62 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 311.25 | 239.05 | 315.55 | 239.05 | 0.478 times |
| 25 Fri Oct 2024 | 269.05 | 315.90 | 330.75 | 264.75 | 0.476 times |
| 18 Fri Oct 2024 | 307.95 | 242.35 | 332.00 | 236.00 | 12.812 times |
| 11 Fri Oct 2024 | 237.70 | 247.95 | 247.95 | 210.00 | 0.918 times |
| 03 Thu Oct 2024 | 236.65 | 231.50 | 251.90 | 224.00 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 311.25 | 239.35 | 332.00 | 210.00 | 3.082 times |
| 30 Mon Sep 2024 | 234.65 | 247.60 | 283.30 | 224.00 | 0.477 times |
| 30 Fri Aug 2024 | 244.20 | 200.00 | 273.35 | 176.30 | 2.732 times |
| 31 Wed Jul 2024 | 196.15 | 190.00 | 201.90 | 175.00 | 1.95 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.73 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.73 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow