(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 17506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 173.60 | 174.00 | 178.10 | 172.35 | 1.387 times |
| 07 Thu Aug 2025 | 173.75 | 175.30 | 175.80 | 169.00 | 1.003 times |
| 06 Wed Aug 2025 | 174.10 | 176.20 | 181.80 | 172.85 | 1.245 times |
| 05 Tue Aug 2025 | 175.45 | 176.55 | 179.50 | 174.05 | 1.132 times |
| 04 Mon Aug 2025 | 178.55 | 180.10 | 180.10 | 175.15 | 0.953 times |
| 01 Fri Aug 2025 | 176.10 | 179.65 | 182.75 | 175.85 | 0.405 times |
| 31 Thu Jul 2025 | 180.45 | 180.00 | 184.10 | 178.00 | 0.642 times |
| 30 Wed Jul 2025 | 181.75 | 186.05 | 186.70 | 180.45 | 1.373 times |
| 29 Tue Jul 2025 | 187.15 | 183.80 | 188.55 | 179.55 | 1.306 times |
| 28 Mon Jul 2025 | 181.85 | 186.55 | 188.95 | 180.70 | 1.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.1, but if it comes above 177.1, then a intra day buy could be more profitable.
If you take a sell trade below 177.1, then use 177.1 as stoploss and 162.3 as target. However if you take a buy trade in stock , then use 177.1 as stoploss and 189.36 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 169.00 |
| Upside Target | 175.85 |
| Upside Target | 181.80 |
| Upside Target | 199.50 |
| Upside Target | 201.00 |
| Upside Target | 201.55 |
| Upside Target | 206.60 |
| Upside Target | 214.30 |
| Upside Target | 219.95 |
| Upside Target | 230.60 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 167.8 |
| Downside Intraday Target | 162 |
| Upside Intraday Target | 180.6 |
| Upside Intraday Target | 187.6 |
| Upside Intraday Target | 174.8 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 173.60 | 180.10 | 181.80 | 169.00 | 1.127 times |
| 01 Fri Aug 2025 | 176.10 | 186.55 | 188.95 | 175.85 | 1.988 times |
| 25 Fri Jul 2025 | 188.35 | 200.35 | 201.55 | 186.45 | 0.632 times |
| 18 Fri Jul 2025 | 201.20 | 209.70 | 214.30 | 199.50 | 0.547 times |
| 11 Fri Jul 2025 | 210.00 | 215.35 | 219.95 | 206.60 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 173.60 | 179.65 | 182.75 | 169.00 | 0.213 times |
| 31 Thu Jul 2025 | 180.45 | 205.50 | 219.95 | 178.00 | 0.535 times |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.51 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.51 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow