(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 106079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 147.15 | 149.00 | 150.75 | 143.00 | 0.456 times |
| 29 Thu Jan 2026 | 150.60 | 135.65 | 163.70 | 135.65 | 9.12 times |
| 28 Wed Jan 2026 | 137.65 | 134.40 | 137.90 | 132.55 | 0.072 times |
| 27 Tue Jan 2026 | 131.70 | 134.45 | 136.85 | 130.60 | 0.043 times |
| 23 Fri Jan 2026 | 135.75 | 138.25 | 138.70 | 134.00 | 0.162 times |
| 22 Thu Jan 2026 | 137.75 | 138.20 | 140.45 | 136.45 | 0.071 times |
| 21 Wed Jan 2026 | 135.05 | 139.25 | 140.15 | 133.30 | 0.12 times |
| 20 Tue Jan 2026 | 139.25 | 144.00 | 146.20 | 137.40 | 0.136 times |
| 19 Mon Jan 2026 | 144.00 | 148.20 | 151.50 | 142.80 | 0.183 times |
| 16 Fri Jan 2026 | 149.60 | 152.05 | 154.90 | 147.65 | 0.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.8 or till 123.8. Use a stoploss of 151.27 and if the stock hits stoploss, then it can shoot up till 163.77
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 130.60 |
| Downside Target | 133.30 |
| Downside Target | 146.80 |
| Upside Target | 151.50 |
| Upside Target | 160.30 |
| Upside Target | 163.50 |
| Upside Target | 169.00 |
| Upside Target | 178.15 |
| Upside Target | 179.45 |
| Upside Target | 182.00 |
| Upside Target | 184.30 |
| Upside Target | 193.90 |
| Upside Target | 208.00 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 130.6 |
| Downside Intraday Target | 114.05 |
| Upside Intraday Target | 163.7 |
| Upside Intraday Target | 180.25 |
| Downside Intraday Target | 147.15 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 147.15 | 134.45 | 163.70 | 130.60 | 14.414 times |
| 23 Fri Jan 2026 | 135.75 | 148.20 | 151.50 | 133.30 | 1.888 times |
| 16 Fri Jan 2026 | 149.60 | 152.15 | 160.30 | 147.65 | 0.658 times |
| 09 Fri Jan 2026 | 154.70 | 169.05 | 170.75 | 153.85 | 0.317 times |
| 02 Fri Jan 2026 | 171.00 | 163.50 | 179.45 | 163.50 | 2.653 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 147.15 | 167.00 | 178.15 | 130.60 | 2.491 times |
| 31 Wed Dec 2025 | 166.65 | 179.00 | 182.00 | 146.80 | 2.732 times |
| 28 Fri Nov 2025 | 175.10 | 186.55 | 193.90 | 171.30 | 0.565 times |
| 31 Fri Oct 2025 | 186.85 | 195.50 | 208.00 | 184.30 | 0.031 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.51 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.51 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow