(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 15339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 170.75 | 179.10 | 179.10 | 168.50 | 0.483 times |
| 19 Mon May 2025 | 177.90 | 178.80 | 182.60 | 175.70 | 0.831 times |
| 16 Fri May 2025 | 173.15 | 170.20 | 175.45 | 170.20 | 0.196 times |
| 15 Thu May 2025 | 174.40 | 174.85 | 176.45 | 173.50 | 0.482 times |
| 14 Wed May 2025 | 172.10 | 169.80 | 173.45 | 167.15 | 1.588 times |
| 13 Tue May 2025 | 169.35 | 169.95 | 172.30 | 164.45 | 1.62 times |
| 12 Mon May 2025 | 167.55 | 162.45 | 167.95 | 162.00 | 0.508 times |
| 09 Fri May 2025 | 154.70 | 148.00 | 155.95 | 148.00 | 0.55 times |
| 08 Thu May 2025 | 154.10 | 158.10 | 162.30 | 151.95 | 2.401 times |
| 07 Wed May 2025 | 156.35 | 152.75 | 157.45 | 149.45 | 0.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.7 as stoploss in an intra day sell trade for a target of 165.32. However, stock will show a bullish move above 173.7.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 162.00 |
| Downside Target | 168.50 |
| Upside Target | 176.45 |
| Upside Target | 182.60 |
| Upside Target | 183.80 |
| Upside Target | 189.60 |
| Upside Target | 260.05 |
| Upside Target | 317.90 |
| Upside Target | 380.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 165.3 |
| Downside Intraday Target | 159.85 |
| Upside Intraday Target | 179.4 |
| Upside Intraday Target | 188.05 |
| Upside Intraday Target | 173.95 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 170.75 | 178.80 | 182.60 | 168.50 | 0.299 times |
| 16 Fri May 2025 | 173.15 | 162.45 | 176.45 | 162.00 | 0.726 times |
| 09 Fri May 2025 | 154.70 | 158.00 | 162.30 | 148.00 | 0.632 times |
| 02 Fri May 2025 | 156.10 | 166.50 | 168.80 | 153.05 | 1.459 times |
| 25 Fri Apr 2025 | 166.45 | 178.80 | 183.80 | 163.10 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 170.75 | 156.00 | 182.60 | 148.00 | 0.405 times |
| 30 Wed Apr 2025 | 154.95 | 171.90 | 183.80 | 149.60 | 0.782 times |
| 28 Fri Mar 2025 | 172.75 | 168.80 | 189.60 | 150.80 | 1.421 times |
| 28 Fri Feb 2025 | 166.00 | 303.70 | 317.90 | 164.65 | 0.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.3 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.3 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow