(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Quickheal is 5148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 541.10 | 559.85 | 561.35 | 540.00 | 0.448 times |
| 20 Mon Jan 2025 | 558.70 | 557.45 | 562.00 | 543.95 | 0.147 times |
| 17 Fri Jan 2025 | 545.95 | 559.00 | 559.00 | 537.15 | 0.467 times |
| 16 Thu Jan 2025 | 540.60 | 541.35 | 547.25 | 538.55 | 0.734 times |
| 15 Wed Jan 2025 | 539.80 | 553.95 | 556.00 | 535.00 | 1.866 times |
| 14 Tue Jan 2025 | 560.90 | 573.90 | 573.90 | 553.40 | 0.542 times |
| 13 Mon Jan 2025 | 570.50 | 589.70 | 589.70 | 559.15 | 1.909 times |
| 10 Fri Jan 2025 | 605.45 | 600.00 | 609.20 | 577.70 | 1.317 times |
| 09 Thu Jan 2025 | 607.25 | 608.60 | 610.40 | 595.25 | 1.16 times |
| 08 Wed Jan 2025 | 612.90 | 615.40 | 629.05 | 607.25 | 1.372 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.2, but if it comes above 563.2, then a intra day buy could be more profitable.
If you take a sell trade below 563.2, then use 563.2 as stoploss and 506.9 as target. However if you take a buy trade in stock , then use 563.2 as stoploss and 610.06 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 535.00 |
| Upside Target | 562.00 |
| Upside Target | 577.70 |
| Upside Target | 611.25 |
| Upside Target | 642.00 |
| Upside Target | 672.10 |
| Upside Target | 673.20 |
| Upside Target | 679.75 |
| Upside Target | 681.25 |
| Upside Target | 706.00 |
| Upside Target | 758.85 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 533.4 |
| Downside Intraday Target | 525.7 |
| Upside Intraday Target | 555.4 |
| Upside Intraday Target | 569.7 |
| Upside Intraday Target | 547.7 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 541.10 | 557.45 | 562.00 | 540.00 | 0.108 times |
| 17 Fri Jan 2025 | 545.95 | 589.70 | 589.70 | 535.00 | 0.945 times |
| 10 Fri Jan 2025 | 605.45 | 650.00 | 650.05 | 577.70 | 1.147 times |
| 03 Fri Jan 2025 | 654.75 | 673.25 | 681.25 | 642.00 | 1.681 times |
| 27 Fri Dec 2024 | 660.15 | 648.20 | 672.10 | 620.00 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 541.10 | 654.85 | 679.75 | 535.00 | 0.539 times |
| 31 Tue Dec 2024 | 657.40 | 618.00 | 706.00 | 611.25 | 0.069 times |
| 29 Fri Nov 2024 | 622.55 | 605.00 | 673.20 | 563.65 | 3.247 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.12 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.12 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow