Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpel) Kpel complete technical analysis [charts+indicators] | Buy/Sell Kpel | (Kpel) share price targets

Complete technical analysis of Kpel (Kpel) by charts plus indicators, forecast predictions and share price targets for Kpel (Kpel)

10 day averaged volume of Kpel is 55735

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 516.95 537.25 538.95 501.50 1.173 times
24 Thu Jul 2025 540.45 533.20 546.00 524.45 1.232 times
23 Wed Jul 2025 530.70 547.40 552.00 527.50 0.834 times
22 Tue Jul 2025 544.55 544.45 548.50 530.00 1.27 times
21 Mon Jul 2025 538.25 525.00 554.45 516.75 2.219 times
18 Fri Jul 2025 512.75 518.35 521.90 508.00 0.334 times
17 Thu Jul 2025 513.25 528.85 528.85 512.00 0.831 times
16 Wed Jul 2025 524.30 528.00 529.00 512.95 0.534 times
15 Tue Jul 2025 518.35 509.00 530.00 504.65 0.957 times
14 Mon Jul 2025 503.00 498.45 510.00 489.05 0.779 times

My analysis of stock is bullish for shortterm, and stock might move up till 530 or till 548.6. Use a stoploss of 514.49 and if this stock hits its stoploss, then it can fall down till 499

Share price targets for Kpel (Kpel)

Target Type Value
Downside Target 337.00
Downside Target 352.65
Downside Target 367.65
Downside Target 404.20
Downside Target 445.00
Downside Target 475.45
Downside Target 485.50
Upside Target 520.60
Upside Target 534.00
Upside Target 538.95
Upside Target 554.45
Upside Target 568.35
Upside Target 583.90

Intraday share price targets for Kpel (Kpel)

Target Type Value
Downside Intraday Target 494.15
Downside Intraday Target 471.35
Upside Intraday Target 547.1
Upside Intraday Target 577.25
Upside Intraday Target 524.3

Weekly technical analysis of Kpel (Kpel)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 516.95 525.00 554.45 501.50 1.959 times
18 Fri Jul 2025 512.75 498.45 530.00 489.05 0.917 times
11 Fri Jul 2025 497.50 500.10 520.60 485.50 1.419 times
04 Fri Jul 2025 503.65 497.00 538.95 497.00 0.688 times
27 Fri Jun 2025 504.90 489.90 534.00 489.90 1.382 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kpel (Kpel)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 516.95 521.75 554.45 485.50 0.96 times
30 Mon Jun 2025 517.95 555.20 583.90 475.45 0.383 times
30 Fri May 2025 555.00 370.05 568.35 337.00 2.992 times
30 Wed Apr 2025 370.80 373.00 445.00 367.65 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpel (Kpel)

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpel ( (Kpel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpel ( (Kpel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpel in short term and the buy signal is strong.

Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.04 and Kpel (Kpel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpel (Kpel) stock. Volume based technical analysis of Kpel (Kpel) stock is negative.

Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpel ( (Kpel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpel ( (Kpel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpel in short term and the buy signal is strong.

Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.04 and Kpel (Kpel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpel (Kpel) stock. Volume based technical analysis of Kpel (Kpel) stock is negative.

Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme