(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets
Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)
10 day averaged volume of Infibeam is 555844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 16.27 | 15.65 | 16.49 | 15.55 | 0.798 times |
| 29 Thu Jan 2026 | 15.64 | 15.60 | 16.00 | 15.33 | 0.672 times |
| 28 Wed Jan 2026 | 15.68 | 15.70 | 15.78 | 15.52 | 0.628 times |
| 27 Tue Jan 2026 | 15.61 | 15.97 | 15.98 | 15.48 | 1.098 times |
| 23 Fri Jan 2026 | 15.81 | 15.50 | 16.10 | 15.13 | 1.782 times |
| 22 Thu Jan 2026 | 15.41 | 15.00 | 15.50 | 14.99 | 0.544 times |
| 21 Wed Jan 2026 | 14.99 | 15.12 | 15.39 | 14.87 | 1.753 times |
| 20 Tue Jan 2026 | 15.34 | 15.43 | 15.49 | 15.20 | 1.569 times |
| 19 Mon Jan 2026 | 15.49 | 15.42 | 15.63 | 15.05 | 0.898 times |
| 16 Fri Jan 2026 | 15.42 | 15.22 | 15.78 | 15.22 | 0.633 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 15.83. However, stock will show a bullish move above 16.3.
Share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Target | 14.68 |
| Upside Target | 16.49 |
| Upside Target | 16.90 |
| Upside Target | 16.99 |
| Upside Target | 17.10 |
| Upside Target | 17.41 |
| Upside Target | 19.52 |
| Upside Target | 20.03 |
| Upside Target | 20.49 |
Intraday share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Intraday Target | 15.57 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 16.73 |
| Upside Intraday Target | 17.19 |
| Downside Intraday Target | 16.03 |
Weekly technical analysis of Infibeam (Infibeam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 16.27 | 15.97 | 16.49 | 15.33 | 0.488 times |
| 23 Fri Jan 2026 | 15.81 | 15.42 | 16.10 | 14.87 | 2.169 times |
| 16 Fri Jan 2026 | 15.42 | 15.31 | 15.78 | 15.14 | 0.647 times |
| 09 Fri Jan 2026 | 15.62 | 16.59 | 16.99 | 15.55 | 1.003 times |
| 02 Fri Jan 2026 | 16.65 | 16.11 | 16.90 | 15.99 | 1.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infibeam (Infibeam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 16.27 | 16.60 | 16.99 | 14.87 | 0.831 times |
| 31 Wed Dec 2025 | 16.74 | 19.29 | 19.52 | 15.99 | 0.466 times |
| 28 Fri Nov 2025 | 19.26 | 19.57 | 20.49 | 17.41 | 0.639 times |
| 31 Fri Oct 2025 | 19.50 | 16.06 | 20.03 | 16.06 | 1.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infibeam (Infibeam)
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Infibeam (Infibeam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Infibeam (Infibeam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infibeam charts
Click here for further forecast and predictions for tomorrow