(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets
Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)
10 day averaged volume of Infibeam is 430601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.65 | 16.50 | 16.74 | 16.35 | 1.224 times |
| 01 Thu Jan 2026 | 16.48 | 16.60 | 16.74 | 16.44 | 0.459 times |
| 31 Wed Dec 2025 | 16.74 | 16.11 | 16.90 | 16.11 | 1.236 times |
| 30 Tue Dec 2025 | 16.14 | 16.60 | 16.80 | 15.99 | 1.269 times |
| 29 Mon Dec 2025 | 16.51 | 16.11 | 16.64 | 16.03 | 1.814 times |
| 26 Fri Dec 2025 | 16.14 | 16.36 | 16.39 | 16.09 | 1.295 times |
| 24 Wed Dec 2025 | 16.48 | 16.89 | 16.96 | 16.43 | 0.856 times |
| 23 Tue Dec 2025 | 16.85 | 16.83 | 16.95 | 16.65 | 0.394 times |
| 22 Mon Dec 2025 | 16.82 | 16.96 | 17.24 | 16.76 | 1.049 times |
| 19 Fri Dec 2025 | 16.82 | 16.70 | 16.99 | 16.62 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 15.9. Use a stoploss of 16.82 and if the stock hits stoploss, then it can shoot up till 17.22
Share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Target | 14.68 |
| Downside Target | 15.99 |
| Upside Target | 17.15 |
| Upside Target | 17.24 |
| Upside Target | 17.41 |
| Upside Target | 17.55 |
| Upside Target | 18.60 |
| Upside Target | 19.52 |
| Upside Target | 20.03 |
| Upside Target | 20.49 |
Intraday share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15.6 |
| Upside Intraday Target | 17.04 |
| Upside Intraday Target | 17.42 |
| Downside Intraday Target | 16.51 |
Weekly technical analysis of Infibeam (Infibeam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.65 | 16.11 | 16.90 | 15.99 | 1.67 times |
| 26 Fri Dec 2025 | 16.14 | 16.96 | 17.24 | 16.09 | 0.766 times |
| 19 Fri Dec 2025 | 16.82 | 17.05 | 17.15 | 16.34 | 0.563 times |
| 12 Fri Dec 2025 | 17.06 | 17.73 | 18.60 | 16.56 | 1.026 times |
| 05 Fri Dec 2025 | 17.69 | 19.29 | 19.52 | 17.55 | 0.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infibeam (Infibeam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.65 | 16.60 | 16.74 | 16.35 | 0.058 times |
| 31 Wed Dec 2025 | 16.74 | 19.29 | 19.52 | 15.99 | 0.466 times |
| 28 Fri Nov 2025 | 19.26 | 19.57 | 20.49 | 17.41 | 0.639 times |
| 31 Fri Oct 2025 | 19.50 | 16.06 | 20.03 | 16.06 | 1.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infibeam (Infibeam)
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Infibeam (Infibeam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Infibeam (Infibeam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infibeam charts
Click here for further forecast and predictions for tomorrow