(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
10 day averaged volume of Balgopal is 350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 185.45 | 183.65 | 187.95 | 183.65 | 0.037 times |
| 17 Wed Dec 2025 | 183.65 | 197.50 | 197.50 | 183.20 | 1.503 times |
| 16 Tue Dec 2025 | 188.10 | 188.15 | 188.25 | 188.10 | 0.237 times |
| 15 Mon Dec 2025 | 188.10 | 197.05 | 197.05 | 186.05 | 0.74 times |
| 12 Fri Dec 2025 | 188.00 | 192.65 | 192.65 | 187.00 | 0.371 times |
| 11 Thu Dec 2025 | 193.00 | 192.65 | 193.00 | 192.60 | 0.383 times |
| 10 Wed Dec 2025 | 192.00 | 189.15 | 208.95 | 189.15 | 0.766 times |
| 09 Tue Dec 2025 | 199.10 | 208.20 | 209.90 | 198.80 | 0.263 times |
| 08 Mon Dec 2025 | 209.20 | 216.50 | 216.50 | 197.55 | 3.443 times |
| 05 Fri Dec 2025 | 207.90 | 188.10 | 207.90 | 188.10 | 2 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.5 as stoploss in an intra day buy trade for a target of 192.12. However, stock will show a bearish move below 181.5.
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 166.05 |
| Downside Target | 176.05 |
| Downside Target | 183.20 |
| Upside Target | 187.00 |
| Upside Target | 195.20 |
| Upside Target | 210.60 |
| Upside Target | 216.50 |
| Upside Target | 220.80 |
| Upside Target | 236.95 |
| Upside Target | 240.25 |
| Upside Target | 260.70 |
| Upside Target | 272.95 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 179.93 |
| Downside Intraday Target | 174.42 |
| Upside Intraday Target | 194.23 |
| Upside Intraday Target | 203.02 |
| Upside Intraday Target | 188.72 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 185.45 | 197.05 | 197.50 | 183.20 | 0.482 times |
| 12 Fri Dec 2025 | 188.00 | 216.50 | 216.50 | 187.00 | 0.087 times |
| 05 Fri Dec 2025 | 207.90 | 200.80 | 220.80 | 188.10 | 2.627 times |
| 28 Fri Nov 2025 | 191.35 | 178.45 | 195.20 | 166.05 | 1.267 times |
| 21 Fri Nov 2025 | 178.45 | 200.00 | 203.00 | 176.05 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 185.45 | 200.80 | 220.80 | 183.20 | 0.873 times |
| 28 Fri Nov 2025 | 191.35 | 228.00 | 236.95 | 166.05 | 0.355 times |
| 31 Fri Oct 2025 | 228.00 | 250.20 | 272.95 | 210.60 | 0.353 times |
| 30 Tue Sep 2025 | 238.95 | 222.90 | 240.25 | 200.00 | 1.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.72 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.72 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow