(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
10 day averaged volume of Balgopal is 8762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 184.75 | 180.00 | 184.75 | 180.00 | 0.009 times |
| 01 Thu Jan 2026 | 183.05 | 181.10 | 185.00 | 177.10 | 0.016 times |
| 31 Wed Dec 2025 | 184.75 | 185.00 | 185.00 | 179.00 | 0.024 times |
| 30 Tue Dec 2025 | 184.95 | 176.40 | 184.95 | 172.05 | 1.736 times |
| 29 Mon Dec 2025 | 180.00 | 179.95 | 180.00 | 179.95 | 3.49 times |
| 26 Fri Dec 2025 | 176.40 | 174.00 | 179.65 | 174.00 | 4.64 times |
| 24 Wed Dec 2025 | 174.00 | 176.00 | 176.00 | 173.60 | 0.042 times |
| 23 Tue Dec 2025 | 176.00 | 175.75 | 176.05 | 175.75 | 0.001 times |
| 22 Mon Dec 2025 | 175.75 | 189.00 | 189.00 | 174.60 | 0.005 times |
| 19 Fri Dec 2025 | 180.65 | 182.05 | 182.05 | 180.25 | 0.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.3 or till 165.9. Use a stoploss of 186.74 and if the stock hits stoploss, then it can shoot up till 196.23
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 166.05 |
| Downside Target | 172.05 |
| Downside Target | 177.10 |
| Upside Target | 185.00 |
| Upside Target | 197.50 |
| Upside Target | 210.60 |
| Upside Target | 216.50 |
| Upside Target | 220.80 |
| Upside Target | 236.95 |
| Upside Target | 240.25 |
| Upside Target | 272.95 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 176.2 |
| Downside Intraday Target | 167.65 |
| Upside Intraday Target | 189.15 |
| Upside Intraday Target | 193.55 |
| Downside Intraday Target | 180.6 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 184.75 | 179.95 | 185.00 | 172.05 | 1.125 times |
| 26 Fri Dec 2025 | 176.40 | 189.00 | 189.00 | 173.60 | 32.582 times |
| 19 Fri Dec 2025 | 180.65 | 197.05 | 197.50 | 180.25 | 0.689 times |
| 12 Fri Dec 2025 | 188.00 | 216.50 | 216.50 | 187.00 | 0.087 times |
| 05 Fri Dec 2025 | 207.90 | 200.80 | 220.80 | 188.10 | 2.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 184.75 | 181.10 | 185.00 | 177.10 | 0.002 times |
| 31 Wed Dec 2025 | 184.75 | 200.80 | 220.80 | 172.05 | 4.076 times |
| 28 Fri Nov 2025 | 191.35 | 228.00 | 236.95 | 166.05 | 0.355 times |
| 31 Fri Oct 2025 | 228.00 | 250.20 | 272.95 | 210.60 | 0.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.18 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.18 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow