Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yashchem) Yashchem complete technical analysis [charts+indicators] | Buy/Sell Yashchem | (Yashchem) share price targets

Complete technical analysis of Yashchem (Yashchem) by charts plus indicators, forecast predictions and share price targets for Yashchem (Yashchem)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Yashchem is 2988

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 49.08 53.00 53.00 48.16 0.186 times
05 Mon May 2025 49.63 48.50 50.15 48.50 1.632 times
02 Fri May 2025 48.40 48.65 48.70 48.32 0.527 times
30 Wed Apr 2025 48.32 48.00 50.39 48.00 0.322 times
29 Tue Apr 2025 49.66 49.12 50.55 49.12 0.432 times
28 Mon Apr 2025 50.51 50.51 51.90 50.00 0.363 times
25 Fri Apr 2025 50.51 51.17 51.17 50.51 0.96 times
24 Thu Apr 2025 51.87 51.87 52.11 51.24 0.222 times
22 Tue Apr 2025 51.79 53.50 53.50 51.00 0.933 times
21 Mon Apr 2025 52.53 52.79 53.19 52.26 0.191 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 50.25. However, stock will show a bearish move below 48.9.

Share price targets for Yashchem (Yashchem)

Target Type Value
Downside Target 44.00
Downside Target 46.54
Downside Target 48.00
Upside Target 49.15
Upside Target 51.90
Upside Target 53.00
Upside Target 53.50
Upside Target 55.50
Upside Target 56.40
Upside Target 57.98

Intraday share price targets for Yashchem (Yashchem)

Target Type Value
Downside Intraday Target 47.16
Downside Intraday Target 45.24
Upside Intraday Target 52
Upside Intraday Target 54.92
Upside Intraday Target 50.08

Weekly technical analysis of Yashchem (Yashchem)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 49.08 48.50 53.00 48.16 1.106 times
02 Fri May 2025 48.40 50.51 51.90 48.00 0.713 times
25 Fri Apr 2025 50.51 52.79 53.50 50.51 0.402 times
17 Thu Apr 2025 52.79 51.00 57.98 50.10 2.624 times
11 Fri Apr 2025 51.91 48.50 52.30 48.00 2.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yashchem (Yashchem)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 49.08 48.65 53.00 48.16 0.193 times
30 Wed Apr 2025 48.32 48.00 57.98 48.00 0.254 times
28 Fri Mar 2025 48.64 46.65 56.40 46.54 0.977 times
28 Fri Feb 2025 51.31 50.84 55.50 49.15 2.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yashchem (Yashchem)

Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.

Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and Yashchem (Yashchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.

Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.

Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and Yashchem (Yashchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.

Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yashchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme