(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
10 day averaged volume of Mgl is 24975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1373.85 | 1404.35 | 1412.40 | 1362.20 | 0.256 times |
| 19 Mon May 2025 | 1404.15 | 1394.20 | 1433.80 | 1391.00 | 1.189 times |
| 16 Fri May 2025 | 1391.10 | 1387.65 | 1400.10 | 1369.95 | 0.204 times |
| 15 Thu May 2025 | 1371.80 | 1385.00 | 1385.15 | 1364.00 | 0.526 times |
| 14 Wed May 2025 | 1385.30 | 1389.10 | 1410.55 | 1377.00 | 1.112 times |
| 13 Tue May 2025 | 1391.25 | 1418.60 | 1418.60 | 1386.20 | 0.345 times |
| 12 Mon May 2025 | 1408.15 | 1393.95 | 1413.00 | 1384.00 | 1.065 times |
| 09 Fri May 2025 | 1362.80 | 1327.35 | 1370.20 | 1327.35 | 0.529 times |
| 08 Thu May 2025 | 1368.00 | 1417.80 | 1436.00 | 1359.20 | 1.105 times |
| 07 Wed May 2025 | 1410.35 | 1374.75 | 1423.80 | 1331.25 | 2.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1399.2 or till 1443. Use a stoploss of 1362.75 and if this stock hits its stoploss, then it can fall down till 1326.29
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1196.90 |
| Downside Target | 1256.25 |
| Downside Target | 1327.35 |
| Downside Target | 1354.10 |
| Upside Target | 1385.10 |
| Upside Target | 1386.00 |
| Upside Target | 1405.90 |
| Upside Target | 1408.00 |
| Upside Target | 1418.60 |
| Upside Target | 1433.80 |
| Upside Target | 1436.00 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1346.1 |
| Downside Intraday Target | 1318.35 |
| Upside Intraday Target | 1417.7 |
| Upside Intraday Target | 1461.55 |
| Upside Intraday Target | 1389.95 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1373.85 | 1394.20 | 1433.80 | 1362.20 | 0.444 times |
| 16 Fri May 2025 | 1391.10 | 1393.95 | 1418.60 | 1364.00 | 0.459 times |
| 09 Fri May 2025 | 1362.80 | 1360.45 | 1436.00 | 1327.35 | 2.329 times |
| 02 Fri May 2025 | 1360.00 | 1269.05 | 1386.00 | 1269.05 | 0.695 times |
| 25 Fri Apr 2025 | 1277.95 | 1261.25 | 1354.10 | 1256.25 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1373.85 | 1340.60 | 1436.00 | 1327.35 | 0.807 times |
| 30 Wed Apr 2025 | 1344.90 | 1386.90 | 1405.90 | 1231.00 | 1.569 times |
| 28 Fri Mar 2025 | 1386.50 | 1247.05 | 1408.00 | 1196.90 | 1.007 times |
| 28 Fri Feb 2025 | 1238.10 | 1341.25 | 1375.75 | 1208.00 | 0.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.08 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.08 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow