Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

10 day averaged volume of Zeal is 179993

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	10.57	10.60	10.75	10.51	0.331 times
16 Tue Dec 2025	10.58	10.79	10.79	10.51	0.157 times
15 Mon Dec 2025	10.79	10.89	10.98	10.50	0.502 times
12 Fri Dec 2025	10.75	10.88	11.09	10.40	0.394 times
11 Thu Dec 2025	10.88	10.50	11.30	10.40	1.4 times
10 Wed Dec 2025	10.34	10.68	11.01	10.06	2.102 times
09 Tue Dec 2025	11.05	10.72	11.10	10.50	0.479 times
08 Mon Dec 2025	10.81	10.91	11.37	10.71	0.628 times
05 Fri Dec 2025	10.91	11.40	11.85	10.70	1.183 times
04 Thu Dec 2025	11.42	10.76	11.80	10.76	1.741 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.99 as target.

Share price targets for Zeal (Zeal)

Target Type	Value
Downside Target	8.75
Downside Target	9.14
Downside Target	9.81
Downside Target	10.50
Upside Target	10.81
Upside Target	11.60
Upside Target	11.68
Upside Target	11.85
Upside Target	11.88
Upside Target	12.50

Intraday share price targets for Zeal (Zeal)

Target Type	Value
Downside Intraday Target	10.39
Downside Intraday Target	10.2
Upside Intraday Target	10.87
Upside Intraday Target	11.16
Upside Intraday Target	10.68

Weekly technical analysis of Zeal (Zeal)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	10.57	10.89	10.98	10.50	0.198 times
12 Fri Dec 2025	10.75	10.91	11.37	10.06	0.792 times
05 Fri Dec 2025	10.91	11.35	11.85	9.82	1.48 times
28 Fri Nov 2025	11.12	11.61	11.68	10.81	1.073 times
21 Fri Nov 2025	11.44	11.12	11.88	11.12	0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	10.57	11.35	11.85	9.82	0.72 times
28 Fri Nov 2025	11.12	10.69	11.88	9.87	1.32 times
31 Fri Oct 2025	10.88	10.01	11.60	9.14	1.005 times
30 Tue Sep 2025	9.95	9.82	11.20	8.75	1.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.