Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

10 day averaged volume of Zeal is 87451

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	10.64	10.68	10.89	10.40	0.442 times
29 Mon Dec 2025	10.63	10.75	11.10	10.50	1.737 times
26 Fri Dec 2025	10.74	10.73	10.90	10.66	0.907 times
24 Wed Dec 2025	10.59	10.42	10.70	10.42	0.657 times
23 Tue Dec 2025	10.40	10.60	10.75	9.67	1.622 times
22 Mon Dec 2025	10.60	10.66	10.79	10.52	1.986 times
19 Fri Dec 2025	10.63	10.43	10.86	10.43	0.705 times
18 Thu Dec 2025	10.53	10.51	10.78	10.42	0.349 times
17 Wed Dec 2025	10.57	10.60	10.75	10.51	0.682 times
16 Tue Dec 2025	10.58	10.79	10.79	10.51	0.323 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 10.2. Use a stoploss of 10.75 and if the stock hits stoploss, then it can shoot up till 11.02

Share price targets for Zeal (Zeal)

Target Type	Value
Downside Target	8.75
Downside Target	9.14
Downside Target	9.67
Downside Target	10.40
Upside Target	10.90
Upside Target	11.20
Upside Target	11.37
Upside Target	11.60
Upside Target	11.85
Upside Target	11.88
Upside Target	12.50

Intraday share price targets for Zeal (Zeal)

Target Type	Value
Downside Intraday Target	10.33
Downside Intraday Target	10.01
Upside Intraday Target	11.03
Upside Intraday Target	11.41
Upside Intraday Target	10.71

Weekly technical analysis of Zeal (Zeal)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	10.64	10.75	11.10	10.40	0.421 times
26 Fri Dec 2025	10.74	10.66	10.90	9.67	1.673 times
19 Fri Dec 2025	10.63	10.89	10.98	10.42	0.3 times
12 Fri Dec 2025	10.75	10.91	11.37	10.06	0.792 times
05 Fri Dec 2025	10.91	11.35	11.85	9.82	1.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	10.64	11.35	11.85	9.67	0.959 times
28 Fri Nov 2025	11.12	10.69	11.88	9.87	1.32 times
31 Fri Oct 2025	10.88	10.01	11.60	9.14	1.005 times
30 Tue Sep 2025	9.95	9.82	11.20	8.75	1.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.