Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

10 day averaged volume of Zeal is 82278

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	10.96	10.64	11.05	10.64	1.518 times
30 Tue Dec 2025	10.64	10.68	10.89	10.40	0.469 times
29 Mon Dec 2025	10.63	10.75	11.10	10.50	1.847 times
26 Fri Dec 2025	10.74	10.73	10.90	10.66	0.964 times
24 Wed Dec 2025	10.59	10.42	10.70	10.42	0.698 times
23 Tue Dec 2025	10.40	10.60	10.75	9.67	1.724 times
22 Mon Dec 2025	10.60	10.66	10.79	10.52	2.111 times
19 Fri Dec 2025	10.63	10.43	10.86	10.43	0.749 times
18 Thu Dec 2025	10.53	10.51	10.78	10.42	0.371 times
17 Wed Dec 2025	10.57	10.60	10.75	10.51	0.725 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.73. However, stock will show a bullish move above 11.

Share price targets for Zeal (Zeal)

Target Type	Value
Downside Target	8.75
Downside Target	9.14
Downside Target	9.67
Downside Target	10.40
Downside Target	10.90
Upside Target	11.20
Upside Target	11.37
Upside Target	11.60
Upside Target	11.85
Upside Target	11.88
Upside Target	12.50

Intraday share price targets for Zeal (Zeal)

Target Type	Value
Downside Intraday Target	10.54
Downside Intraday Target	10.12
Upside Intraday Target	11.24
Upside Intraday Target	11.52
Downside Intraday Target	10.82

Weekly technical analysis of Zeal (Zeal)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	10.96	10.75	11.10	10.40	0.698 times
26 Fri Dec 2025	10.74	10.66	10.90	9.67	1.673 times
19 Fri Dec 2025	10.63	10.89	10.98	10.42	0.3 times
12 Fri Dec 2025	10.75	10.91	11.37	10.06	0.792 times
05 Fri Dec 2025	10.91	11.35	11.85	9.82	1.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	10.96	11.35	11.85	9.67	1 times
28 Fri Nov 2025	11.12	10.69	11.88	9.87	1.32 times
31 Fri Oct 2025	10.88	10.01	11.60	9.14	1.005 times
30 Tue Sep 2025	9.95	9.82	11.20	8.75	1.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.