(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
10 day averaged volume of Zeal is 79351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 10.63 | 10.75 | 11.10 | 10.50 | 1.915 times |
| 26 Fri Dec 2025 | 10.74 | 10.73 | 10.90 | 10.66 | 0.999 times |
| 24 Wed Dec 2025 | 10.59 | 10.42 | 10.70 | 10.42 | 0.724 times |
| 23 Tue Dec 2025 | 10.40 | 10.60 | 10.75 | 9.67 | 1.787 times |
| 22 Mon Dec 2025 | 10.60 | 10.66 | 10.79 | 10.52 | 2.188 times |
| 19 Fri Dec 2025 | 10.63 | 10.43 | 10.86 | 10.43 | 0.777 times |
| 18 Thu Dec 2025 | 10.53 | 10.51 | 10.78 | 10.42 | 0.385 times |
| 17 Wed Dec 2025 | 10.57 | 10.60 | 10.75 | 10.51 | 0.751 times |
| 16 Tue Dec 2025 | 10.58 | 10.79 | 10.79 | 10.51 | 0.356 times |
| 15 Mon Dec 2025 | 10.79 | 10.89 | 10.98 | 10.50 | 1.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.78. However, stock will show a bearish move below 10.5.
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.14 |
| Downside Target | 9.67 |
| Downside Target | 10.42 |
| Upside Target | 10.90 |
| Upside Target | 11.20 |
| Upside Target | 11.37 |
| Upside Target | 11.60 |
| Upside Target | 11.85 |
| Upside Target | 11.88 |
| Upside Target | 12.50 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 10.39 |
| Downside Intraday Target | 10.14 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.34 |
| Upside Intraday Target | 10.74 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 10.63 | 10.75 | 11.10 | 10.50 | 0.336 times |
| 26 Fri Dec 2025 | 10.74 | 10.66 | 10.90 | 9.67 | 1.673 times |
| 19 Fri Dec 2025 | 10.63 | 10.89 | 10.98 | 10.42 | 0.3 times |
| 12 Fri Dec 2025 | 10.75 | 10.91 | 11.37 | 10.06 | 0.792 times |
| 05 Fri Dec 2025 | 10.91 | 11.35 | 11.85 | 9.82 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 10.63 | 11.35 | 11.85 | 9.67 | 0.947 times |
| 28 Fri Nov 2025 | 11.12 | 10.69 | 11.88 | 9.87 | 1.32 times |
| 31 Fri Oct 2025 | 10.88 | 10.01 | 11.60 | 9.14 | 1.005 times |
| 30 Tue Sep 2025 | 9.95 | 9.82 | 11.20 | 8.75 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow