(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 27678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 649.15 | 681.95 | 697.45 | 641.00 | 1.817 times |
| 02 Wed Apr 2025 | 686.15 | 674.95 | 707.50 | 673.30 | 3.738 times |
| 01 Tue Apr 2025 | 659.80 | 651.20 | 669.00 | 645.55 | 0.479 times |
| 28 Fri Mar 2025 | 651.60 | 648.05 | 669.00 | 648.05 | 0.663 times |
| 26 Wed Mar 2025 | 661.05 | 654.00 | 669.00 | 650.50 | 0.615 times |
| 25 Tue Mar 2025 | 664.65 | 691.95 | 691.95 | 660.00 | 0.755 times |
| 24 Mon Mar 2025 | 685.85 | 690.00 | 712.25 | 678.50 | 1.538 times |
| 21 Fri Mar 2025 | 684.05 | 639.85 | 686.60 | 637.00 | 1.231 times |
| 20 Thu Mar 2025 | 636.60 | 633.95 | 644.90 | 629.60 | 0.496 times |
| 19 Wed Mar 2025 | 638.15 | 638.00 | 641.55 | 625.85 | 0.14 times |
My analysis of stock is bullish for shortterm, and stock might move up till 667.7 or till 699. Use a stoploss of 641.64 and if this stock hits its stoploss, then it can fall down till 615.57
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 564.00 |
| Downside Target | 602.00 |
| Downside Target | 641.00 |
| Upside Target | 674.50 |
| Upside Target | 686.60 |
| Upside Target | 707.50 |
| Upside Target | 712.25 |
| Upside Target | 718.10 |
| Upside Target | 751.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 624.27 |
| Downside Intraday Target | 599.38 |
| Upside Intraday Target | 690.77 |
| Upside Intraday Target | 732.38 |
| Upside Intraday Target | 665.88 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 649.15 | 651.20 | 707.50 | 641.00 | 1.69 times |
| 28 Fri Mar 2025 | 651.60 | 690.00 | 712.25 | 648.05 | 1.283 times |
| 21 Fri Mar 2025 | 684.05 | 610.35 | 686.60 | 605.45 | 1.086 times |
| 13 Thu Mar 2025 | 610.30 | 648.45 | 657.50 | 602.00 | 0.813 times |
| 07 Fri Mar 2025 | 644.00 | 587.25 | 674.50 | 573.80 | 5.374 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 649.15 | 651.20 | 707.50 | 641.00 | 0.5 times |
| 28 Fri Mar 2025 | 651.60 | 587.25 | 712.25 | 573.80 | 1.888 times |
| 28 Fri Feb 2025 | 596.95 | 626.15 | 661.75 | 579.25 | 0.375 times |
| 31 Fri Jan 2025 | 595.35 | 663.35 | 718.10 | 564.00 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.44 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.44 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow