Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets

Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)

10 day averaged volume of Kpl is 26524

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 1144.85 1177.95 1178.00 1140.00 0.734 times
18 Fri Jul 2025 1164.40 1192.00 1199.90 1155.05 0.764 times
17 Thu Jul 2025 1184.80 1188.95 1208.00 1157.10 0.691 times
16 Wed Jul 2025 1164.60 1200.00 1208.50 1160.00 0.65 times
15 Tue Jul 2025 1194.50 1175.95 1198.75 1160.05 0.719 times
14 Mon Jul 2025 1175.95 1174.90 1180.00 1140.50 0.822 times
11 Fri Jul 2025 1186.80 1188.95 1219.90 1142.35 1.262 times
10 Thu Jul 2025 1167.55 1157.95 1180.00 1102.35 1.266 times
09 Wed Jul 2025 1143.75 1187.00 1187.00 1135.00 0.788 times
08 Tue Jul 2025 1171.80 1175.90 1204.00 1166.00 0.89 times

My analysis of stock is bullish for shortterm, and stock might move up till 1195.7 or till 1269.4. Use a stoploss of 1134.23 and if this stock hits its stoploss, then it can fall down till 1072.77

Share price targets for Kpl (Kpl)

Target Type Value
Downside Target 596.05
Downside Target 666.00
Downside Target 700.00
Downside Target 880.25
Downside Target 914.00
Downside Target 990.90
Downside Target 1051.55
Downside Target 1089.00
Downside Target 1140.00
Upside Target 1178.00
Upside Target 1192.95
Upside Target 1208.50
Upside Target 1235.00

Intraday share price targets for Kpl (Kpl)

Target Type Value
Downside Intraday Target 1130.57
Downside Intraday Target 1116.28
Upside Intraday Target 1168.57
Upside Intraday Target 1192.28
Upside Intraday Target 1154.28

Weekly technical analysis of Kpl (Kpl)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 1144.85 1177.95 1178.00 1140.00 0.201 times
18 Fri Jul 2025 1164.40 1174.90 1208.50 1140.50 0.574 times
11 Fri Jul 2025 1186.80 1199.90 1235.00 1102.35 0.675 times
04 Fri Jul 2025 1176.95 1034.00 1192.95 1007.00 3.347 times
27 Fri Jun 2025 1014.55 1003.60 1089.00 1001.50 0.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpl (Kpl)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 1144.85 1073.40 1235.00 1051.55 0.823 times
30 Mon Jun 2025 1060.40 915.00 1140.00 880.25 1.086 times
30 Fri May 2025 890.35 722.00 990.90 666.00 3.125 times
30 Wed Apr 2025 716.85 850.00 920.05 700.00 0.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpl (Kpl)

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.64 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kpl in short term but the sell signal is initial and weak.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.64 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme