(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Endurance is 1578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1990.30 | 1992.55 | 1993.65 | 1964.85 | 0.646 times |
| 30 Thu Jan 2025 | 1980.95 | 1996.95 | 2000.00 | 1958.75 | 0.471 times |
| 29 Wed Jan 2025 | 1956.80 | 1960.00 | 2003.55 | 1945.20 | 0.674 times |
| 28 Tue Jan 2025 | 1965.50 | 2014.00 | 2014.00 | 1943.00 | 0.828 times |
| 27 Mon Jan 2025 | 2010.05 | 2050.10 | 2090.65 | 1978.75 | 2.414 times |
| 24 Fri Jan 2025 | 2096.50 | 2102.45 | 2118.00 | 2068.85 | 0.543 times |
| 23 Thu Jan 2025 | 2083.90 | 2149.85 | 2149.85 | 2070.00 | 0.598 times |
| 22 Wed Jan 2025 | 2106.40 | 2107.90 | 2121.90 | 2083.95 | 2.064 times |
| 21 Tue Jan 2025 | 2108.35 | 2100.00 | 2112.15 | 2088.55 | 0.198 times |
| 20 Mon Jan 2025 | 2097.65 | 2158.85 | 2158.85 | 2090.75 | 0.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2006, but if it comes above 2006, then a intra day buy could be more profitable.
If you take a sell trade below 2006, then use 2006 as stoploss and 1941.6 as target. However if you take a buy trade in stock , then use 2006 as stoploss and 2059.57 as target.
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 1943.00 |
| Upside Target | 2062.05 |
| Upside Target | 2238.60 |
| Upside Target | 2288.20 |
| Upside Target | 2290.80 |
| Upside Target | 2345.00 |
| Upside Target | 2398.75 |
| Upside Target | 2459.70 |
| Upside Target | 2589.25 |
| Upside Target | 2645.00 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 1925.32 |
| Downside Intraday Target | 1860.33 |
| Upside Intraday Target | 2072.97 |
| Upside Intraday Target | 2155.63 |
| Upside Intraday Target | 2007.98 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1990.30 | 2050.10 | 2090.65 | 1943.00 | 1.193 times |
| 24 Fri Jan 2025 | 2096.50 | 2158.85 | 2158.85 | 2068.85 | 0.697 times |
| 17 Fri Jan 2025 | 2102.75 | 2082.45 | 2147.60 | 1971.05 | 0.769 times |
| 10 Fri Jan 2025 | 2097.30 | 2238.60 | 2238.60 | 2062.05 | 0.948 times |
| 03 Fri Jan 2025 | 2194.75 | 2171.00 | 2288.20 | 2120.05 | 3.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1990.30 | 2153.45 | 2288.20 | 1943.00 | 1.654 times |
| 31 Tue Dec 2024 | 2151.40 | 2390.75 | 2398.75 | 2120.05 | 0.333 times |
| 29 Fri Nov 2024 | 2345.35 | 2402.45 | 2645.00 | 2290.80 | 1.676 times |
| 31 Thu Oct 2024 | 2374.20 | 2417.80 | 2459.70 | 2161.90 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.49 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.49 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow