(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Endurance is 2346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1973.20 | 2005.05 | 2030.10 | 1957.90 | 0.975 times |
| 06 Thu Feb 2025 | 2002.25 | 1953.05 | 2028.70 | 1953.00 | 2.341 times |
| 05 Wed Feb 2025 | 1951.95 | 2000.00 | 2000.00 | 1947.00 | 0.596 times |
| 04 Tue Feb 2025 | 1972.25 | 1980.65 | 2021.10 | 1956.00 | 1.824 times |
| 03 Mon Feb 2025 | 1999.45 | 1998.40 | 2032.05 | 1968.05 | 1.488 times |
| 31 Fri Jan 2025 | 1990.30 | 1992.55 | 1993.65 | 1964.85 | 0.434 times |
| 30 Thu Jan 2025 | 1980.95 | 1996.95 | 2000.00 | 1958.75 | 0.317 times |
| 29 Wed Jan 2025 | 1956.80 | 1960.00 | 2003.55 | 1945.20 | 0.454 times |
| 28 Tue Jan 2025 | 1965.50 | 2014.00 | 2014.00 | 1943.00 | 0.557 times |
| 27 Mon Jan 2025 | 2010.05 | 2050.10 | 2090.65 | 1978.75 | 1.624 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1973.4, but if it comes above 1973.4, then a intra day buy could be more profitable.
If you take a sell trade below 1973.4, then use 1973.4 as stoploss and 1906.6 as target. However if you take a buy trade in stock , then use 1973.4 as stoploss and 2029.14 as target.
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 1943.00 |
| Upside Target | 2032.05 |
| Upside Target | 2147.60 |
| Upside Target | 2158.85 |
| Upside Target | 2161.90 |
| Upside Target | 2238.60 |
| Upside Target | 2288.20 |
| Upside Target | 2290.80 |
| Upside Target | 2398.75 |
| Upside Target | 2459.70 |
| Upside Target | 2645.00 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 1936.12 |
| Downside Intraday Target | 1899.03 |
| Upside Intraday Target | 2021.17 |
| Upside Intraday Target | 2069.13 |
| Upside Intraday Target | 1984.08 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1973.20 | 1998.40 | 2032.05 | 1947.00 | 2.134 times |
| 31 Fri Jan 2025 | 1990.30 | 2050.10 | 2090.65 | 1943.00 | 1.193 times |
| 24 Fri Jan 2025 | 2096.50 | 2158.85 | 2158.85 | 2068.85 | 0.697 times |
| 17 Fri Jan 2025 | 2102.75 | 2082.45 | 2147.60 | 1971.05 | 0.769 times |
| 10 Fri Jan 2025 | 2097.30 | 2238.60 | 2238.60 | 2062.05 | 0.948 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1973.20 | 1998.40 | 2032.05 | 1947.00 | 0.36 times |
| 31 Fri Jan 2025 | 1990.30 | 2153.45 | 2288.20 | 1943.00 | 1.654 times |
| 31 Tue Dec 2024 | 2151.40 | 2390.75 | 2398.75 | 2120.05 | 0.333 times |
| 29 Fri Nov 2024 | 2345.35 | 2402.45 | 2645.00 | 2290.80 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1987.4 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1987.4 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow