(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Endurance is 2259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1878.35 | 1807.30 | 1884.00 | 1807.30 | 1.448 times |
| 18 Tue Feb 2025 | 1818.75 | 1820.10 | 1829.00 | 1792.05 | 0.66 times |
| 17 Mon Feb 2025 | 1817.80 | 1851.65 | 1851.65 | 1793.40 | 0.649 times |
| 14 Fri Feb 2025 | 1851.65 | 1914.00 | 1921.90 | 1836.45 | 0.761 times |
| 13 Thu Feb 2025 | 1914.35 | 1949.95 | 1949.95 | 1884.40 | 1.409 times |
| 12 Wed Feb 2025 | 1869.35 | 1885.05 | 1911.30 | 1826.75 | 0.843 times |
| 11 Tue Feb 2025 | 1891.65 | 1923.85 | 1930.95 | 1880.55 | 1.128 times |
| 10 Mon Feb 2025 | 1940.90 | 1960.05 | 1987.65 | 1931.75 | 0.487 times |
| 07 Fri Feb 2025 | 1973.20 | 2005.05 | 2030.10 | 1957.90 | 1.013 times |
| 06 Thu Feb 2025 | 2002.25 | 1953.05 | 2028.70 | 1953.00 | 2.431 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1873.2 as stoploss in an intra day buy trade for a target of 1948.3. However, stock will show a bearish move below 1873.2.
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 1792.05 |
| Upside Target | 1884.00 |
| Upside Target | 1943.00 |
| Upside Target | 1987.65 |
| Upside Target | 2032.05 |
| Upside Target | 2158.85 |
| Upside Target | 2161.90 |
| Upside Target | 2288.20 |
| Upside Target | 2290.80 |
| Upside Target | 2398.75 |
| Upside Target | 2459.70 |
| Upside Target | 2645.00 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 1818.93 |
| Downside Intraday Target | 1759.52 |
| Upside Intraday Target | 1910.88 |
| Upside Intraday Target | 1943.42 |
| Downside Intraday Target | 1851.47 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1878.35 | 1851.65 | 1884.00 | 1792.05 | 0.596 times |
| 14 Fri Feb 2025 | 1851.65 | 1960.05 | 1987.65 | 1826.75 | 0.617 times |
| 07 Fri Feb 2025 | 1973.20 | 1998.40 | 2032.05 | 1947.00 | 2.134 times |
| 31 Fri Jan 2025 | 1990.30 | 2050.10 | 2090.65 | 1943.00 | 1.193 times |
| 24 Fri Jan 2025 | 2096.50 | 2158.85 | 2158.85 | 2068.85 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1878.35 | 1998.40 | 2032.05 | 1792.05 | 0.714 times |
| 31 Fri Jan 2025 | 1990.30 | 2153.45 | 2288.20 | 1943.00 | 1.654 times |
| 31 Tue Dec 2024 | 2151.40 | 2390.75 | 2398.75 | 2120.05 | 0.333 times |
| 29 Fri Nov 2024 | 2345.35 | 2402.45 | 2645.00 | 2290.80 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.07 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.07 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow