Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Salem) Salem complete technical analysis [charts+indicators] | Buy/Sell Salem | (Salem) share price targets

Complete technical analysis of Salem (Salem) by charts plus indicators, forecast predictions and share price targets for Salem (Salem)

10 day averaged volume of Salem is 396

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 42.95 43.00 43.00 42.95 0.015 times
30 Mon Jun 2025 43.50 43.90 43.90 41.10 2.449 times
27 Fri Jun 2025 43.90 44.80 44.80 43.00 0.242 times
26 Thu Jun 2025 42.12 41.65 46.79 40.50 0.348 times
25 Wed Jun 2025 44.49 45.00 45.00 44.49 0.023 times
24 Tue Jun 2025 42.45 43.30 43.30 42.45 0.126 times
23 Mon Jun 2025 42.45 38.10 44.00 38.10 0.225 times
19 Thu Jun 2025 44.00 45.00 45.00 40.51 0.058 times
18 Wed Jun 2025 44.00 44.18 44.18 44.00 0.374 times
17 Tue Jun 2025 44.18 45.00 45.00 43.90 5.75 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 40.7. Use a stoploss of 43.55 and if the stock hits stoploss, then it can shoot up till 44.86

Share price targets for Salem (Salem)

Target Type Value
Downside Target 37.00
Downside Target 38.10
Downside Target 40.00
Downside Target 42.95
Upside Target 43.90
Upside Target 45.00
Upside Target 46.70
Upside Target 46.79
Upside Target 48.00
Upside Target 50.99
Upside Target 53.50
Upside Target 54.50

Intraday share price targets for Salem (Salem)

Target Type Value
Downside Intraday Target 41.4
Downside Intraday Target 39.85
Upside Intraday Target 44.2
Upside Intraday Target 45.45
Downside Intraday Target 42.65

Weekly technical analysis of Salem (Salem)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 42.95 43.90 43.90 41.10 2.555 times
27 Fri Jun 2025 43.90 38.10 46.79 38.10 0.146 times
19 Thu Jun 2025 44.00 44.95 45.00 40.51 1.157 times
13 Fri Jun 2025 40.60 42.50 50.99 40.00 1.348 times
06 Fri Jun 2025 46.00 45.00 46.70 40.00 1.452 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Salem (Salem)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 42.95 43.00 43.00 42.95 0.001 times
30 Mon Jun 2025 43.50 45.00 50.99 38.10 0.431 times
29 Thu May 2025 42.06 44.00 48.00 37.00 1.664 times
30 Wed Apr 2025 43.98 40.36 53.50 40.36 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Salem (Salem)

Price action analysis of Salem ( (Salem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salem ( (Salem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Salem ( (Salem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salem ( (Salem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.

Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Salem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Salem (Salem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Salem (Salem) stock. Volume based technical analysis of Salem (Salem) stock is negative.

Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Salem ( (Salem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salem ( (Salem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Salem ( (Salem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salem ( (Salem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Salem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.

Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Salem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Salem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Salem (Salem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Salem (Salem) stock. Volume based technical analysis of Salem (Salem) stock is negative.

Salem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Salem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme