Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Franklinind) Franklinind complete technical analysis [charts+indicators] | Buy/Sell Franklinind | (Franklinind) share price targets

Complete technical analysis of Franklinind (Franklinind) by charts plus indicators, forecast predictions and share price targets for Franklinind (Franklinind)

10 day averaged volume of Franklinind is 1835982

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	0.79	0.80	0.85	0.78	1.618 times
05 Fri Dec 2025	0.79	0.80	0.80	0.78	0.754 times
04 Thu Dec 2025	0.79	0.80	0.80	0.78	0.827 times
03 Wed Dec 2025	0.80	0.79	0.82	0.78	1.11 times
02 Tue Dec 2025	0.80	0.79	0.80	0.78	0.618 times
01 Mon Dec 2025	0.78	0.81	0.81	0.78	0.941 times
28 Fri Nov 2025	0.80	0.81	0.81	0.78	1.189 times
27 Thu Nov 2025	0.80	0.79	0.82	0.79	1.043 times
26 Wed Nov 2025	0.80	0.80	0.82	0.79	0.952 times
25 Tue Nov 2025	0.80	0.83	0.83	0.78	1.044 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.8 as target.

Share price targets for Franklinind (Franklinind)

Target Type	Value
Downside Target	0.70
Downside Target	0.72
Downside Target	0.74
Downside Target	0.78
Upside Target	0.82
Upside Target	0.84
Upside Target	0.85
Upside Target	0.89
Upside Target	0.90
Upside Target	0.96
Upside Target	1.06
Upside Target	1.43

Intraday share price targets for Franklinind (Franklinind)

Target Type	Value
Downside Intraday Target	0.76
Downside Intraday Target	0.74
Upside Intraday Target	0.83
Upside Intraday Target	0.88
Upside Intraday Target	0.81

Weekly technical analysis of Franklinind (Franklinind)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	0.79	0.80	0.85	0.78	0.381 times
05 Fri Dec 2025	0.79	0.81	0.82	0.78	0.739 times
28 Fri Nov 2025	0.80	0.78	0.84	0.78	0.166 times
21 Fri Nov 2025	0.81	0.78	0.90	0.74	1.97 times
14 Fri Nov 2025	0.81	0.77	0.84	0.72	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklinind (Franklinind)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	0.79	0.81	0.85	0.78	0.073 times
28 Fri Nov 2025	0.80	0.79	0.90	0.70	1.273 times
31 Fri Oct 2025	0.79	0.83	0.89	0.78	0.18 times
30 Tue Sep 2025	0.83	1.06	1.06	0.79	1.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklinind (Franklinind)

Price action analysis of Franklinind ( (Franklinind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Franklinind ( (Franklinind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklinind ( (Franklinind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Franklinind ( (Franklinind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Franklinind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Franklinind (Franklinind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklinind (Franklinind) stock. Volume based technical analysis of Franklinind (Franklinind) stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.