(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 51374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3659.85 | 3720.15 | 3737.65 | 3650.00 | 0.086 times |
| 22 Thu Jan 2026 | 3719.95 | 3676.70 | 3734.15 | 3660.00 | 0.093 times |
| 21 Wed Jan 2026 | 3655.70 | 3662.00 | 3694.60 | 3616.20 | 0.396 times |
| 20 Tue Jan 2026 | 3661.60 | 3770.40 | 3783.75 | 3646.00 | 0.191 times |
| 19 Mon Jan 2026 | 3764.20 | 3758.55 | 3845.00 | 3731.40 | 0.296 times |
| 16 Fri Jan 2026 | 3775.75 | 3800.50 | 3825.10 | 3740.00 | 0.634 times |
| 14 Wed Jan 2026 | 3833.15 | 3826.35 | 3889.00 | 3811.00 | 1.528 times |
| 13 Tue Jan 2026 | 3826.35 | 3850.00 | 3887.95 | 3783.65 | 0.389 times |
| 12 Mon Jan 2026 | 3833.45 | 3841.60 | 3917.95 | 3763.00 | 4.055 times |
| 09 Fri Jan 2026 | 3805.10 | 3788.55 | 3834.30 | 3747.60 | 1.823 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3686.8, but if it comes above 3686.8, then a intra day buy could be more profitable.
If you take a sell trade below 3686.8, then use 3686.8 as stoploss and 3609.6 as target. However if you take a buy trade in stock , then use 3686.8 as stoploss and 3751.24 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3607.10 |
| Upside Target | 3701.60 |
| Upside Target | 3917.95 |
| Upside Target | 3960.10 |
| Upside Target | 4003.85 |
| Upside Target | 4146.65 |
| Upside Target | 4217.45 |
| Upside Target | 4423.40 |
| Upside Target | 4525.90 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3569.03 |
| Downside Intraday Target | 3478.22 |
| Upside Intraday Target | 3797.83 |
| Upside Intraday Target | 3935.82 |
| Upside Intraday Target | 3707.02 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3659.85 | 3758.55 | 3845.00 | 3616.20 | 0.161 times |
| 16 Fri Jan 2026 | 3775.75 | 3841.60 | 3917.95 | 3740.00 | 0.735 times |
| 09 Fri Jan 2026 | 3805.10 | 3715.40 | 3870.50 | 3607.10 | 4.478 times |
| 02 Fri Jan 2026 | 3721.00 | 3780.05 | 3803.00 | 3701.60 | 3.277 times |
| 26 Fri Dec 2025 | 3786.20 | 3822.05 | 3865.95 | 3772.90 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3659.85 | 3798.75 | 3917.95 | 3607.10 | 2.617 times |
| 31 Wed Dec 2025 | 3779.90 | 3996.00 | 4003.85 | 3742.00 | 1.041 times |
| 28 Fri Nov 2025 | 3995.55 | 4150.00 | 4217.45 | 3960.10 | 0.739 times |
| 31 Fri Oct 2025 | 4152.40 | 4425.05 | 4525.90 | 4146.65 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3808.11 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3808.11 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow