(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Dmart is 12190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4285.15 | 3996.30 | 4324.00 | 3996.30 | 17.415 times |
| 29 Tue Jul 2025 | 4000.65 | 3960.00 | 4008.75 | 3931.35 | 1.013 times |
| 28 Mon Jul 2025 | 3951.20 | 3997.00 | 4014.20 | 3942.45 | 0.576 times |
| 25 Fri Jul 2025 | 3994.45 | 4012.05 | 4024.35 | 3951.05 | 0.635 times |
| 24 Thu Jul 2025 | 4019.85 | 4057.30 | 4063.45 | 4012.25 | 0.282 times |
| 23 Wed Jul 2025 | 4042.70 | 4028.70 | 4050.00 | 3998.20 | 0.899 times |
| 22 Tue Jul 2025 | 4032.75 | 4022.65 | 4081.65 | 4007.35 | 1.48 times |
| 21 Mon Jul 2025 | 4025.05 | 4011.25 | 4047.45 | 4004.00 | 2.041 times |
| 18 Fri Jul 2025 | 4047.50 | 4055.05 | 4071.45 | 4027.60 | 1.026 times |
| 17 Thu Jul 2025 | 4056.15 | 4096.60 | 4100.50 | 4047.25 | 0.902 times |
Stock of Dmart (Dmart) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4214.3, but if it comes below 4214.3, then a intra day sell could be more profitable.
If you take a sell trade below 4214.3, then use 4214.3 as stoploss and 4103.04 as target. However if you take a buy trade in stock , then use 4214.3 as stoploss and 4347.8 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3928.85 |
| Downside Target | 4041.70 |
| Downside Target | 4220.00 |
| Upside Target | 4295.75 |
| Upside Target | 4299.70 |
| Upside Target | 4324.00 |
| Upside Target | 4399.85 |
| Upside Target | 4500.00 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4036.33 |
| Downside Intraday Target | 3787.52 |
| Upside Intraday Target | 4428.98 |
| Upside Intraday Target | 4572.82 |
| Downside Intraday Target | 4180.17 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4285.15 | 3997.00 | 4324.00 | 3931.35 | 3.561 times |
| 25 Fri Jul 2025 | 3994.45 | 4011.25 | 4081.65 | 3951.05 | 0.432 times |
| 18 Fri Jul 2025 | 4047.50 | 4090.00 | 4126.00 | 3928.85 | 1.702 times |
| 11 Fri Jul 2025 | 4063.90 | 4261.35 | 4295.75 | 4041.70 | 0.62 times |
| 04 Fri Jul 2025 | 4261.20 | 4315.35 | 4500.00 | 4220.00 | 2.018 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4285.15 | 4395.00 | 4500.00 | 3928.85 | 1.737 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4197.11 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4197.11 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow