(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
10 day averaged volume of Variman is 202397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 7.40 | 7.55 | 7.90 | 7.35 | 0.577 times |
| 22 Mon Dec 2025 | 7.63 | 7.94 | 7.99 | 7.35 | 0.36 times |
| 19 Fri Dec 2025 | 7.78 | 7.99 | 7.99 | 7.42 | 0.931 times |
| 18 Thu Dec 2025 | 7.66 | 7.32 | 7.98 | 7.32 | 0.391 times |
| 17 Wed Dec 2025 | 7.36 | 7.88 | 7.88 | 7.30 | 0.51 times |
| 16 Tue Dec 2025 | 7.42 | 7.66 | 7.66 | 7.21 | 0.461 times |
| 15 Mon Dec 2025 | 7.60 | 7.95 | 7.95 | 7.42 | 0.733 times |
| 12 Fri Dec 2025 | 7.98 | 8.36 | 8.36 | 7.32 | 4.464 times |
| 11 Thu Dec 2025 | 7.60 | 7.39 | 7.60 | 6.55 | 1.522 times |
| 10 Wed Dec 2025 | 6.91 | 7.00 | 7.00 | 6.56 | 0.184 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 8. Use a stoploss of 7.29 and if this stock hits its stoploss, then it can fall down till 6.96
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.86 |
| Downside Target | 7.21 |
| Upside Target | 7.54 |
| Upside Target | 7.99 |
| Upside Target | 8.36 |
| Upside Target | 8.45 |
| Upside Target | 9.77 |
| Upside Target | 10.10 |
| Upside Target | 11.58 |
| Upside Target | 12.18 |
| Upside Target | 13.82 |
| Upside Target | 16.29 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 7.17 |
| Downside Intraday Target | 6.94 |
| Upside Intraday Target | 7.81 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 7.58 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 7.40 | 7.94 | 7.99 | 7.35 | 0.309 times |
| 19 Fri Dec 2025 | 7.78 | 7.95 | 7.99 | 7.21 | 0.431 times |
| 12 Fri Dec 2025 | 7.98 | 7.09 | 8.36 | 6.55 | 1.197 times |
| 05 Fri Dec 2025 | 6.94 | 7.54 | 7.54 | 6.66 | 0.491 times |
| 28 Fri Nov 2025 | 7.29 | 8.14 | 8.14 | 6.86 | 3.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 7.40 | 7.54 | 8.36 | 6.55 | 0.503 times |
| 28 Fri Nov 2025 | 7.29 | 9.60 | 9.77 | 6.86 | 1.468 times |
| 31 Fri Oct 2025 | 9.31 | 10.65 | 11.58 | 8.45 | 0.754 times |
| 30 Tue Sep 2025 | 10.28 | 13.03 | 13.82 | 10.10 | 2.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow