(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
10 day averaged volume of Variman is 158244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 13.17 | 13.03 | 13.37 | 12.90 | 0.976 times |
| 29 Fri Aug 2025 | 12.74 | 13.39 | 13.39 | 12.18 | 0.353 times |
| 28 Thu Aug 2025 | 12.80 | 12.68 | 13.57 | 12.67 | 0.386 times |
| 26 Tue Aug 2025 | 12.93 | 13.49 | 13.49 | 12.50 | 0.827 times |
| 25 Mon Aug 2025 | 13.10 | 13.10 | 13.75 | 13.10 | 0.825 times |
| 22 Fri Aug 2025 | 13.78 | 14.01 | 14.90 | 13.78 | 0.577 times |
| 21 Thu Aug 2025 | 14.50 | 15.39 | 15.57 | 14.36 | 0.581 times |
| 20 Wed Aug 2025 | 15.11 | 15.50 | 15.98 | 14.66 | 1.065 times |
| 19 Tue Aug 2025 | 15.43 | 16.08 | 16.08 | 15.16 | 1.194 times |
| 18 Mon Aug 2025 | 15.95 | 15.95 | 16.29 | 15.85 | 2.396 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.84. However, stock will show a bearish move below 12.8.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.97 |
| Downside Target | 9.36 |
| Downside Target | 12.18 |
| Downside Target | 12.90 |
| Upside Target | 13.22 |
| Upside Target | 13.75 |
| Upside Target | 13.78 |
| Upside Target | 15.55 |
| Upside Target | 16.29 |
| Upside Target | 17.03 |
| Upside Target | 18.00 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 12.92 |
| Downside Intraday Target | 12.68 |
| Upside Intraday Target | 13.39 |
| Upside Intraday Target | 13.62 |
| Downside Intraday Target | 13.15 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 13.17 | 13.03 | 13.37 | 12.90 | 0.408 times |
| 29 Fri Aug 2025 | 12.74 | 13.10 | 13.75 | 12.18 | 0.411 times |
| 22 Fri Aug 2025 | 13.78 | 15.95 | 16.29 | 13.78 | 0.943 times |
| 14 Thu Aug 2025 | 15.55 | 13.01 | 15.55 | 12.38 | 3.096 times |
| 08 Fri Aug 2025 | 12.98 | 13.51 | 13.51 | 12.48 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 13.17 | 13.03 | 13.37 | 12.90 | 0.059 times |
| 29 Fri Aug 2025 | 12.74 | 13.78 | 16.29 | 12.18 | 0.524 times |
| 31 Thu Jul 2025 | 14.06 | 17.50 | 18.00 | 13.22 | 0.245 times |
| 30 Mon Jun 2025 | 17.02 | 9.13 | 17.03 | 8.97 | 3.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow