(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
10 day averaged volume of Variman is 145264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 13.47 | 13.17 | 13.82 | 12.90 | 1.827 times |
| 01 Mon Sep 2025 | 13.17 | 13.03 | 13.37 | 12.90 | 1.063 times |
| 29 Fri Aug 2025 | 12.74 | 13.39 | 13.39 | 12.18 | 0.385 times |
| 28 Thu Aug 2025 | 12.80 | 12.68 | 13.57 | 12.67 | 0.421 times |
| 26 Tue Aug 2025 | 12.93 | 13.49 | 13.49 | 12.50 | 0.901 times |
| 25 Mon Aug 2025 | 13.10 | 13.10 | 13.75 | 13.10 | 0.899 times |
| 22 Fri Aug 2025 | 13.78 | 14.01 | 14.90 | 13.78 | 0.629 times |
| 21 Thu Aug 2025 | 14.50 | 15.39 | 15.57 | 14.36 | 0.632 times |
| 20 Wed Aug 2025 | 15.11 | 15.50 | 15.98 | 14.66 | 1.16 times |
| 19 Tue Aug 2025 | 15.43 | 16.08 | 16.08 | 15.16 | 1.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 11.6. Use a stoploss of 13.82 and if the stock hits stoploss, then it can shoot up till 14.83
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.97 |
| Downside Target | 9.36 |
| Downside Target | 12.18 |
| Downside Target | 12.90 |
| Downside Target | 13.22 |
| Upside Target | 13.51 |
| Upside Target | 13.82 |
| Upside Target | 15.55 |
| Upside Target | 16.29 |
| Upside Target | 17.03 |
| Upside Target | 18.00 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 12.97 |
| Downside Intraday Target | 12.48 |
| Upside Intraday Target | 13.89 |
| Upside Intraday Target | 14.32 |
| Downside Intraday Target | 13.4 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 13.47 | 13.03 | 13.82 | 12.90 | 1.11 times |
| 29 Fri Aug 2025 | 12.74 | 13.10 | 13.75 | 12.18 | 0.411 times |
| 22 Fri Aug 2025 | 13.78 | 15.95 | 16.29 | 13.78 | 0.943 times |
| 14 Thu Aug 2025 | 15.55 | 13.01 | 15.55 | 12.38 | 3.096 times |
| 08 Fri Aug 2025 | 12.98 | 13.51 | 13.51 | 12.48 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 13.47 | 13.03 | 13.82 | 12.90 | 0.16 times |
| 29 Fri Aug 2025 | 12.74 | 13.78 | 16.29 | 12.18 | 0.524 times |
| 31 Thu Jul 2025 | 14.06 | 17.50 | 18.00 | 13.22 | 0.245 times |
| 30 Mon Jun 2025 | 17.02 | 9.13 | 17.03 | 8.97 | 3.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow