Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets

Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)

10 day averaged volume of Variman is 156522

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 14.34 14.40 14.40 14.12 0.223 times
29 Tue Jul 2025 14.40 13.97 14.40 13.97 1.011 times
28 Mon Jul 2025 14.12 13.85 14.12 13.85 0.61 times
25 Fri Jul 2025 13.85 13.95 13.95 13.85 1.009 times
24 Thu Jul 2025 13.74 13.22 13.74 13.22 3.201 times
23 Wed Jul 2025 13.48 13.48 13.50 13.48 0.294 times
22 Tue Jul 2025 13.75 13.75 13.75 13.75 0.38 times
21 Mon Jul 2025 14.03 14.03 14.03 14.03 0.436 times
18 Fri Jul 2025 14.31 14.31 14.89 14.31 0.991 times
17 Thu Jul 2025 14.60 14.59 14.60 14.59 1.978 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 15.14. However, stock will show a bearish move below 13.9.

Share price targets for Variman (Variman)

Target Type Value
Downside Target 7.46
Downside Target 8.30
Downside Target 8.97
Downside Target 9.36
Downside Target 11.69
Downside Target 13.18
Downside Target 13.85
Downside Target 14.31
Upside Target 15.48
Upside Target 15.79
Upside Target 16.26
Upside Target 17.03
Upside Target 17.10
Upside Target 18.00

Intraday share price targets for Variman (Variman)

Target Type Value
Downside Intraday Target 13.99
Downside Intraday Target 13.65
Upside Intraday Target 14.54
Upside Intraday Target 14.75
Downside Intraday Target 14.2

Weekly technical analysis of Variman (Variman)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 14.34 13.85 14.40 13.85 0.347 times
25 Fri Jul 2025 13.85 14.03 14.03 13.22 1.584 times
18 Fri Jul 2025 14.31 15.48 15.48 14.31 1.182 times
11 Fri Jul 2025 15.79 17.10 17.10 15.79 0.12 times
04 Fri Jul 2025 17.44 16.90 18.00 16.26 0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Variman (Variman)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 14.34 17.50 18.00 13.22 0.244 times
30 Mon Jun 2025 17.02 9.13 17.03 8.97 3.303 times
30 Fri May 2025 9.36 9.20 9.36 7.46 0.635 times
30 Wed Apr 2025 8.98 9.09 13.18 8.30 0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Variman (Variman)

Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.

Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Variman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Variman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.

Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.

Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Variman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Variman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.

Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Variman charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme