(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
10 day averaged volume of Variman is 185207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 8.59 | 8.62 | 8.85 | 8.45 | 0.883 times |
| 16 Fri May 2025 | 8.62 | 8.93 | 9.00 | 8.59 | 1.77 times |
| 15 Thu May 2025 | 8.93 | 8.66 | 9.06 | 8.66 | 1.337 times |
| 14 Wed May 2025 | 8.98 | 8.88 | 9.05 | 8.62 | 0.382 times |
| 13 Tue May 2025 | 8.67 | 9.13 | 9.13 | 8.50 | 0.621 times |
| 12 Mon May 2025 | 8.90 | 8.92 | 8.94 | 8.65 | 1.675 times |
| 09 Fri May 2025 | 8.52 | 8.43 | 8.90 | 8.40 | 0.461 times |
| 08 Thu May 2025 | 8.60 | 8.41 | 8.78 | 8.40 | 1.729 times |
| 07 Wed May 2025 | 8.58 | 9.00 | 9.00 | 8.54 | 1.065 times |
| 06 Tue May 2025 | 8.83 | 9.10 | 9.10 | 8.77 | 0.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 9.51. However, stock will show a bearish move below 8.2.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 8.30 |
| Upside Target | 8.75 |
| Upside Target | 9.10 |
| Upside Target | 10.25 |
| Upside Target | 10.34 |
| Upside Target | 10.44 |
| Upside Target | 11.69 |
| Upside Target | 12.79 |
| Upside Target | 13.16 |
| Upside Target | 13.18 |
| Upside Target | 13.71 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 8.23 |
| Upside Intraday Target | 8.81 |
| Upside Intraday Target | 9.03 |
| Upside Intraday Target | 8.63 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 8.59 | 8.62 | 8.85 | 8.45 | 0.153 times |
| 16 Fri May 2025 | 8.62 | 8.92 | 9.13 | 8.50 | 1.372 times |
| 09 Fri May 2025 | 8.52 | 9.00 | 9.10 | 8.40 | 0.158 times |
| 02 Fri May 2025 | 8.80 | 10.44 | 10.44 | 8.75 | 3.03 times |
| 25 Fri Apr 2025 | 10.34 | 12.50 | 12.79 | 10.34 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 8.59 | 9.20 | 9.23 | 8.40 | 0.225 times |
| 30 Wed Apr 2025 | 8.98 | 9.09 | 13.18 | 8.30 | 0.941 times |
| 28 Fri Mar 2025 | 9.09 | 10.52 | 11.69 | 8.40 | 1.96 times |
| 28 Fri Feb 2025 | 10.90 | 11.19 | 13.71 | 10.25 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow