(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
10 day averaged volume of Variman is 204730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 7.66 | 7.32 | 7.98 | 7.32 | 0.386 times |
| 17 Wed Dec 2025 | 7.36 | 7.88 | 7.88 | 7.30 | 0.505 times |
| 16 Tue Dec 2025 | 7.42 | 7.66 | 7.66 | 7.21 | 0.456 times |
| 15 Mon Dec 2025 | 7.60 | 7.95 | 7.95 | 7.42 | 0.725 times |
| 12 Fri Dec 2025 | 7.98 | 8.36 | 8.36 | 7.32 | 4.413 times |
| 11 Thu Dec 2025 | 7.60 | 7.39 | 7.60 | 6.55 | 1.505 times |
| 10 Wed Dec 2025 | 6.91 | 7.00 | 7.00 | 6.56 | 0.181 times |
| 09 Tue Dec 2025 | 6.86 | 6.83 | 7.00 | 6.55 | 0.439 times |
| 08 Mon Dec 2025 | 6.95 | 7.09 | 7.09 | 6.72 | 0.413 times |
| 05 Fri Dec 2025 | 6.94 | 6.91 | 7.10 | 6.66 | 0.345 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.6, but if it comes below 7.6, then a intra day sell could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.27 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 8 as target.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.86 |
| Downside Target | 7.15 |
| Downside Target | 7.54 |
| Upside Target | 7.98 |
| Upside Target | 8.14 |
| Upside Target | 8.36 |
| Upside Target | 9.77 |
| Upside Target | 10.10 |
| Upside Target | 11.58 |
| Upside Target | 12.18 |
| Upside Target | 13.82 |
| Upside Target | 16.29 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 7.25 |
| Downside Intraday Target | 6.85 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 8.39 |
| Downside Intraday Target | 7.62 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 7.66 | 7.95 | 7.98 | 7.21 | 0.298 times |
| 12 Fri Dec 2025 | 7.98 | 7.09 | 8.36 | 6.55 | 1.197 times |
| 05 Fri Dec 2025 | 6.94 | 7.54 | 7.54 | 6.66 | 0.491 times |
| 28 Fri Nov 2025 | 7.29 | 8.14 | 8.14 | 6.86 | 3.136 times |
| 21 Fri Nov 2025 | 7.87 | 7.68 | 8.48 | 7.15 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 7.66 | 7.54 | 8.36 | 6.55 | 0.447 times |
| 28 Fri Nov 2025 | 7.29 | 9.60 | 9.77 | 6.86 | 1.468 times |
| 31 Fri Oct 2025 | 9.31 | 10.65 | 11.58 | 8.45 | 0.754 times |
| 30 Tue Sep 2025 | 10.28 | 13.03 | 13.82 | 10.10 | 2.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow