(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
10 day averaged volume of Tejasnet is 112647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 529.95 | 542.00 | 542.35 | 526.15 | 0.488 times |
| 04 Tue Nov 2025 | 542.00 | 535.30 | 558.30 | 535.30 | 0.877 times |
| 03 Mon Nov 2025 | 534.75 | 534.55 | 543.10 | 532.50 | 0.462 times |
| 31 Fri Oct 2025 | 533.00 | 539.55 | 539.55 | 532.10 | 0.439 times |
| 30 Thu Oct 2025 | 536.30 | 541.30 | 545.90 | 535.20 | 0.442 times |
| 29 Wed Oct 2025 | 542.45 | 544.95 | 545.00 | 539.45 | 0.524 times |
| 28 Tue Oct 2025 | 544.05 | 545.50 | 546.00 | 540.00 | 0.457 times |
| 27 Mon Oct 2025 | 544.25 | 542.05 | 549.75 | 542.05 | 0.79 times |
| 23 Thu Oct 2025 | 539.55 | 551.30 | 552.20 | 538.55 | 1.099 times |
| 21 Tue Oct 2025 | 548.65 | 539.00 | 553.80 | 539.00 | 0.332 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 536.6, but if it comes above 536.6, then a intra day buy could be more profitable.
If you take a sell trade below 536.6, then use 536.6 as stoploss and 505.1 as target. However if you take a buy trade in stock , then use 536.6 as stoploss and 562.78 as target.
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 526.15 |
| Upside Target | 571.55 |
| Upside Target | 583.05 |
| Upside Target | 586.30 |
| Upside Target | 600.20 |
| Upside Target | 609.30 |
| Upside Target | 625.95 |
| Upside Target | 646.35 |
| Upside Target | 718.75 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 517.97 |
| Downside Intraday Target | 505.98 |
| Upside Intraday Target | 550.12 |
| Upside Intraday Target | 570.28 |
| Upside Intraday Target | 538.13 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 529.95 | 534.55 | 558.30 | 526.15 | 0.689 times |
| 31 Fri Oct 2025 | 533.00 | 542.05 | 549.75 | 532.10 | 0.441 times |
| 23 Thu Oct 2025 | 539.55 | 559.95 | 568.95 | 538.05 | 1.945 times |
| 17 Fri Oct 2025 | 590.10 | 599.95 | 600.20 | 583.05 | 1.102 times |
| 10 Fri Oct 2025 | 600.00 | 591.90 | 609.30 | 586.30 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 529.95 | 534.55 | 558.30 | 526.15 | 0.122 times |
| 31 Fri Oct 2025 | 533.00 | 590.80 | 609.30 | 532.10 | 1.108 times |
| 30 Tue Sep 2025 | 585.25 | 585.20 | 625.95 | 571.55 | 0.794 times |
| 29 Fri Aug 2025 | 583.35 | 581.55 | 646.35 | 543.00 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.76 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.76 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow