(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 142.50 | 143.80 | 143.80 | 135.00 | 0.565 times |
| 17 Wed Dec 2025 | 141.85 | 149.15 | 149.15 | 141.85 | 0.085 times |
| 16 Tue Dec 2025 | 141.70 | 144.80 | 145.00 | 141.70 | 0.114 times |
| 15 Mon Dec 2025 | 143.40 | 147.80 | 147.80 | 139.60 | 0.738 times |
| 12 Fri Dec 2025 | 145.00 | 145.00 | 145.00 | 143.95 | 1.507 times |
| 11 Thu Dec 2025 | 141.70 | 148.40 | 148.40 | 137.55 | 3.194 times |
| 09 Tue Dec 2025 | 143.30 | 157.40 | 157.40 | 142.15 | 0.745 times |
| 08 Mon Dec 2025 | 148.50 | 155.70 | 155.85 | 148.00 | 1.67 times |
| 05 Fri Dec 2025 | 145.60 | 145.05 | 152.60 | 145.00 | 0.566 times |
| 03 Wed Dec 2025 | 147.00 | 152.30 | 153.90 | 141.50 | 1.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.8, but if it comes above 142.8, then a intra day buy could be more profitable.
If you take a sell trade below 142.8, then use 142.8 as stoploss and 136.4 as target. However if you take a buy trade in stock , then use 142.8 as stoploss and 148.22 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 140.85 |
| Upside Target | 145.05 |
| Upside Target | 149.15 |
| Upside Target | 157.40 |
| Upside Target | 162.60 |
| Upside Target | 164.40 |
| Upside Target | 169.95 |
| Upside Target | 177.60 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 135.28 |
| Downside Intraday Target | 128.07 |
| Upside Intraday Target | 149.43 |
| Upside Intraday Target | 156.37 |
| Downside Intraday Target | 142.22 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 142.50 | 147.80 | 149.15 | 135.00 | 0.211 times |
| 12 Fri Dec 2025 | 145.00 | 155.70 | 157.40 | 137.55 | 2.904 times |
| 05 Fri Dec 2025 | 145.60 | 153.00 | 153.90 | 141.50 | 0.827 times |
| 28 Fri Nov 2025 | 150.25 | 140.85 | 164.40 | 140.85 | 0.455 times |
| 21 Fri Nov 2025 | 151.05 | 153.00 | 162.60 | 151.00 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 142.50 | 153.00 | 157.40 | 135.00 | 0.489 times |
| 28 Fri Nov 2025 | 150.25 | 157.40 | 164.40 | 140.85 | 0.467 times |
| 30 Thu Oct 2025 | 155.60 | 153.50 | 177.60 | 145.50 | 1.814 times |
| 30 Tue Sep 2025 | 150.00 | 159.00 | 169.95 | 145.05 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.36 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.36 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow