(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 117.10 | 132.40 | 132.40 | 117.10 | 3.082 times |
| 29 Thu Jan 2026 | 121.20 | 119.95 | 121.20 | 119.50 | 0.771 times |
| 28 Wed Jan 2026 | 119.55 | 121.05 | 121.05 | 118.90 | 0.526 times |
| 27 Tue Jan 2026 | 119.25 | 138.00 | 138.00 | 119.25 | 5.467 times |
| 23 Fri Jan 2026 | 128.20 | 122.10 | 128.20 | 122.10 | 0.516 times |
| 22 Thu Jan 2026 | 122.10 | 122.00 | 122.10 | 122.00 | 0.004 times |
| 21 Wed Jan 2026 | 120.90 | 132.50 | 132.50 | 119.70 | 1.423 times |
| 20 Tue Jan 2026 | 123.60 | 126.55 | 127.65 | 123.10 | 0.304 times |
| 19 Mon Jan 2026 | 133.85 | 127.90 | 135.00 | 124.25 | 0.54 times |
| 16 Fri Jan 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.252 times |
Stock of Gangessec (Gangessec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.5, but if it comes above 121.5, then a intra day buy could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 112.6 as target. However if you take a buy trade in stock , then use 121.5 as stoploss and 128.79 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 117.10 |
| Upside Target | 119.70 |
| Upside Target | 125.00 |
| Upside Target | 131.15 |
| Upside Target | 138.00 |
| Upside Target | 140.85 |
| Upside Target | 144.50 |
| Upside Target | 147.95 |
| Upside Target | 157.40 |
| Upside Target | 164.40 |
| Upside Target | 169.95 |
| Upside Target | 177.60 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 110.13 |
| Downside Intraday Target | 103.17 |
| Upside Intraday Target | 131.03 |
| Upside Intraday Target | 144.97 |
| Upside Intraday Target | 124.07 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 117.10 | 138.00 | 138.00 | 117.10 | 3.533 times |
| 23 Fri Jan 2026 | 128.20 | 127.90 | 135.00 | 119.70 | 3.93 times |
| 16 Fri Jan 2026 | 125.00 | 128.25 | 133.50 | 125.00 | 0.344 times |
| 08 Thu Jan 2026 | 131.15 | 139.00 | 144.50 | 131.15 | 1.928 times |
| 02 Fri Jan 2026 | 137.95 | 135.00 | 147.95 | 132.05 | 1.039 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 117.10 | 147.50 | 147.95 | 117.10 | 1.675 times |
| 31 Wed Dec 2025 | 139.50 | 153.00 | 157.40 | 134.05 | 0.59 times |
| 28 Fri Nov 2025 | 150.25 | 157.40 | 164.40 | 140.85 | 0.467 times |
| 30 Thu Oct 2025 | 155.60 | 153.50 | 177.60 | 145.50 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.23 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.23 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow