Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

10 day averaged volume of Magadhsugar is 149

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	504.20	504.20	504.20	504.20	0.134 times
29 Mon Dec 2025	504.20	509.50	512.00	500.95	1.128 times
24 Wed Dec 2025	511.30	513.00	513.00	510.15	1.215 times
23 Tue Dec 2025	515.00	510.05	516.50	508.95	0.826 times
22 Mon Dec 2025	504.40	533.00	533.00	500.75	2.617 times
19 Fri Dec 2025	500.85	509.00	509.00	496.30	0.953 times
18 Thu Dec 2025	501.85	500.25	506.00	497.00	0.893 times
17 Wed Dec 2025	500.25	503.70	509.45	500.00	0.503 times
16 Tue Dec 2025	506.25	507.50	519.00	505.85	0.349 times
15 Mon Dec 2025	504.25	503.30	509.60	502.30	0.537 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 510 as stoploss in an intra day sell trade for a target of 495.03. However, stock will show a bullish move above 510.

Share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Target	458.50
Downside Target	473.15
Downside Target	485.00
Upside Target	532.10
Upside Target	533.00
Upside Target	533.10
Upside Target	565.45
Upside Target	580.00
Upside Target	611.85
Upside Target	612.65

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Intraday Target	499.43
Downside Intraday Target	494.67
Upside Intraday Target	510.48
Upside Intraday Target	516.77
Upside Intraday Target	505.72

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	504.20	509.50	512.00	500.95	0.271 times
24 Wed Dec 2025	511.30	533.00	533.00	500.75	1.44 times
19 Fri Dec 2025	500.85	503.30	519.00	496.30	0.341 times
12 Fri Dec 2025	503.40	474.00	521.60	458.50	1.029 times
05 Fri Dec 2025	473.40	501.70	505.15	473.15	1.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	504.20	501.70	533.00	458.50	1.093 times
28 Fri Nov 2025	501.70	548.00	580.00	488.00	0.503 times
31 Fri Oct 2025	544.75	533.10	611.85	533.10	0.227 times
30 Tue Sep 2025	546.35	542.75	612.65	532.10	1.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.46 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.