(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Magadhsugar is 678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 551.85 | 565.25 | 565.25 | 550.55 | 0.776 times |
| 27 Mon Jan 2025 | 565.25 | 589.85 | 590.00 | 557.95 | 0.413 times |
| 24 Fri Jan 2025 | 597.00 | 613.00 | 614.00 | 596.70 | 0.615 times |
| 23 Thu Jan 2025 | 607.20 | 609.00 | 613.45 | 605.65 | 0.029 times |
| 22 Wed Jan 2025 | 601.80 | 629.00 | 629.00 | 599.70 | 1.764 times |
| 21 Tue Jan 2025 | 620.80 | 624.65 | 638.00 | 618.10 | 0.83 times |
| 20 Mon Jan 2025 | 621.40 | 592.80 | 632.60 | 591.15 | 2.882 times |
| 17 Fri Jan 2025 | 579.30 | 584.05 | 590.60 | 573.10 | 0.286 times |
| 16 Thu Jan 2025 | 587.95 | 599.95 | 609.95 | 585.00 | 0.956 times |
| 15 Wed Jan 2025 | 561.10 | 571.05 | 585.95 | 560.60 | 1.375 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 570.7, but if it comes above 570.7, then a intra day buy could be more profitable.
If you take a sell trade below 570.7, then use 570.7 as stoploss and 536.5 as target. However if you take a buy trade in stock , then use 570.7 as stoploss and 599.2 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 521.05 |
| Downside Target | 541.10 |
| Upside Target | 584.00 |
| Upside Target | 609.95 |
| Upside Target | 627.65 |
| Upside Target | 651.65 |
| Upside Target | 655.70 |
| Upside Target | 685.60 |
| Upside Target | 748.00 |
| Upside Target | 769.00 |
| Upside Target | 813.45 |
| Upside Target | 929.70 |
| Upside Target | 1010.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 538.27 |
| Downside Intraday Target | 524.68 |
| Upside Intraday Target | 577.72 |
| Upside Intraday Target | 603.58 |
| Upside Intraday Target | 564.13 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 551.85 | 589.85 | 590.00 | 550.55 | 0.194 times |
| 24 Fri Jan 2025 | 597.00 | 592.80 | 638.00 | 591.15 | 1.484 times |
| 17 Fri Jan 2025 | 579.30 | 585.25 | 609.95 | 541.10 | 0.544 times |
| 10 Fri Jan 2025 | 586.45 | 651.65 | 651.65 | 584.00 | 3.041 times |
| 03 Fri Jan 2025 | 648.70 | 632.05 | 655.70 | 521.05 | 3.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 551.85 | 643.65 | 655.70 | 521.05 | 1.65 times |
| 31 Tue Dec 2024 | 638.70 | 744.95 | 748.00 | 627.65 | 0.506 times |
| 29 Fri Nov 2024 | 732.90 | 730.50 | 769.00 | 630.45 | 0.458 times |
| 31 Thu Oct 2024 | 724.45 | 915.00 | 929.70 | 685.60 | 0.324 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.76 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.76 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow