Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

10 day averaged volume of Magadhsugar is 1456

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	551.55	549.70	558.90	549.55	1.073 times
30 Wed Jul 2025	559.30	568.10	569.30	556.60	0.742 times
29 Tue Jul 2025	565.60	557.10	573.25	548.65	1.092 times
28 Mon Jul 2025	552.25	563.50	576.50	550.25	0.859 times
25 Fri Jul 2025	563.75	588.00	588.00	561.65	1.595 times
24 Thu Jul 2025	589.00	595.80	595.80	586.05	0.089 times
23 Wed Jul 2025	591.65	606.05	606.60	590.75	0.415 times
22 Tue Jul 2025	611.95	610.00	627.35	610.00	1.067 times
21 Mon Jul 2025	622.40	631.05	631.40	621.15	0.955 times
18 Fri Jul 2025	636.55	656.75	656.75	634.80	1.129 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 578.5, but if it comes above 578.5, then a intra day buy could be more profitable.
If you take a sell trade below 578.5, then use 578.5 as stoploss and 529.7 as target. However if you take a buy trade in stock , then use 578.5 as stoploss and 619.22 as target.

Share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Target	440.00
Downside Target	548.65
Upside Target	561.65
Upside Target	576.50
Upside Target	615.80
Upside Target	674.50
Upside Target	676.85
Upside Target	678.25
Upside Target	685.60
Upside Target	725.00
Upside Target	803.00
Upside Target	814.00

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Intraday Target	541.3
Downside Intraday Target	531.05
Upside Intraday Target	569.15
Upside Intraday Target	586.75
Upside Intraday Target	558.9

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	551.55	563.50	576.50	548.65	0.914 times
25 Fri Jul 2025	563.75	631.05	631.40	561.65	0.955 times
18 Fri Jul 2025	636.55	654.10	674.50	634.80	1.651 times
11 Fri Jul 2025	650.85	657.00	676.85	643.95	0.876 times
04 Fri Jul 2025	644.95	670.75	678.25	630.30	1.69 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	551.55	678.25	678.25	548.65	0.988 times
30 Mon Jun 2025	674.50	760.60	803.00	643.00	0.889 times
30 Fri May 2025	750.55	666.50	814.00	621.00	1.517 times
30 Wed Apr 2025	655.95	630.40	725.00	615.80	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.62 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.