(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
10 day averaged volume of Magadhsugar is 156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 504.80 | 501.30 | 508.85 | 501.00 | 1.224 times |
| 01 Thu Jan 2026 | 505.50 | 503.05 | 505.50 | 503.05 | 1.218 times |
| 31 Wed Dec 2025 | 503.05 | 508.75 | 508.75 | 500.20 | 0.91 times |
| 30 Tue Dec 2025 | 504.20 | 504.20 | 504.20 | 504.20 | 0.128 times |
| 29 Mon Dec 2025 | 504.20 | 509.50 | 512.00 | 500.95 | 1.077 times |
| 24 Wed Dec 2025 | 511.30 | 513.00 | 513.00 | 510.15 | 1.16 times |
| 23 Tue Dec 2025 | 515.00 | 510.05 | 516.50 | 508.95 | 0.788 times |
| 22 Mon Dec 2025 | 504.40 | 533.00 | 533.00 | 500.75 | 2.5 times |
| 19 Fri Dec 2025 | 500.85 | 509.00 | 509.00 | 496.30 | 0.91 times |
| 18 Thu Dec 2025 | 501.85 | 500.25 | 506.00 | 497.00 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 512.4 or till 529.2. Use a stoploss of 498.36 and if this stock hits its stoploss, then it can fall down till 484.32
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 458.50 |
| Downside Target | 473.15 |
| Downside Target | 488.00 |
| Upside Target | 521.60 |
| Upside Target | 532.10 |
| Upside Target | 533.00 |
| Upside Target | 533.10 |
| Upside Target | 580.00 |
| Upside Target | 611.85 |
| Upside Target | 612.65 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 499.33 |
| Downside Intraday Target | 493.87 |
| Upside Intraday Target | 511.13 |
| Upside Intraday Target | 517.47 |
| Upside Intraday Target | 505.67 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 504.80 | 509.50 | 512.00 | 500.20 | 1.024 times |
| 24 Wed Dec 2025 | 511.30 | 533.00 | 533.00 | 500.75 | 1.44 times |
| 19 Fri Dec 2025 | 500.85 | 503.30 | 519.00 | 496.30 | 0.341 times |
| 12 Fri Dec 2025 | 503.40 | 474.00 | 521.60 | 458.50 | 1.029 times |
| 05 Fri Dec 2025 | 473.40 | 501.70 | 505.15 | 473.15 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 504.80 | 503.05 | 508.85 | 501.00 | 0.089 times |
| 31 Wed Dec 2025 | 503.05 | 501.70 | 533.00 | 458.50 | 1.131 times |
| 28 Fri Nov 2025 | 501.70 | 548.00 | 580.00 | 488.00 | 0.503 times |
| 31 Fri Oct 2025 | 544.75 | 533.10 | 611.85 | 533.10 | 0.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.45 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.45 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow