(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
10 day averaged volume of Utinext50 is 1776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 74.42 | 72.84 | 74.42 | 72.61 | 1.026 times |
| 09 Fri Jan 2026 | 73.30 | 73.63 | 74.97 | 73.08 | 0.81 times |
| 08 Thu Jan 2026 | 74.59 | 75.84 | 75.84 | 73.96 | 2.652 times |
| 07 Wed Jan 2026 | 75.71 | 74.82 | 76.38 | 74.82 | 0.637 times |
| 06 Tue Jan 2026 | 75.58 | 75.60 | 75.82 | 75.44 | 1.682 times |
| 05 Mon Jan 2026 | 75.45 | 74.84 | 75.82 | 74.84 | 0.757 times |
| 02 Fri Jan 2026 | 75.36 | 75.15 | 75.36 | 75.15 | 0.682 times |
| 01 Thu Jan 2026 | 74.73 | 74.71 | 74.75 | 74.46 | 0.418 times |
| 31 Wed Dec 2025 | 74.49 | 74.34 | 74.55 | 74.31 | 0.117 times |
| 30 Tue Dec 2025 | 73.49 | 72.92 | 73.84 | 72.87 | 0.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75 or till 76.1. Use a stoploss of 74.12 and if this stock hits its stoploss, then it can fall down till 73.24
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 69.63 |
| Downside Target | 71.25 |
| Downside Target | 74.42 |
| Upside Target | 74.68 |
| Upside Target | 74.78 |
| Upside Target | 75.36 |
| Upside Target | 75.57 |
| Upside Target | 75.73 |
| Upside Target | 76.38 |
| Upside Target | 81.85 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 73.21 |
| Downside Intraday Target | 72.01 |
| Upside Intraday Target | 75.02 |
| Upside Intraday Target | 75.63 |
| Downside Intraday Target | 73.82 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 74.42 | 72.84 | 74.42 | 72.61 | 0.157 times |
| 09 Fri Jan 2026 | 73.30 | 74.84 | 76.38 | 73.08 | 1.889 times |
| 02 Fri Jan 2026 | 75.36 | 74.51 | 75.36 | 72.87 | 0.193 times |
| 26 Fri Dec 2025 | 74.16 | 72.91 | 74.68 | 72.91 | 5.115 times |
| 19 Fri Dec 2025 | 73.21 | 73.34 | 73.75 | 72.46 | 0.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 74.42 | 74.71 | 76.38 | 72.61 | 0.119 times |
| 31 Wed Dec 2025 | 74.49 | 74.54 | 74.78 | 71.25 | 3.099 times |
| 28 Fri Nov 2025 | 74.20 | 75.41 | 75.73 | 73.01 | 0.591 times |
| 31 Fri Oct 2025 | 75.04 | 73.04 | 81.85 | 72.59 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow