(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
10 day averaged volume of Utinext50 is 2283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 73.65 | 74.42 | 74.42 | 73.43 | 1.133 times |
| 16 Fri Jan 2026 | 73.95 | 73.01 | 74.52 | 72.84 | 2.526 times |
| 14 Wed Jan 2026 | 73.58 | 73.82 | 74.08 | 73.58 | 0.086 times |
| 13 Tue Jan 2026 | 73.71 | 74.33 | 74.33 | 73.08 | 0.973 times |
| 12 Mon Jan 2026 | 74.42 | 72.84 | 74.42 | 72.61 | 0.798 times |
| 09 Fri Jan 2026 | 73.30 | 73.63 | 74.97 | 73.08 | 0.63 times |
| 08 Thu Jan 2026 | 74.59 | 75.84 | 75.84 | 73.96 | 2.063 times |
| 07 Wed Jan 2026 | 75.71 | 74.82 | 76.38 | 74.82 | 0.496 times |
| 06 Tue Jan 2026 | 75.58 | 75.60 | 75.82 | 75.44 | 1.309 times |
| 05 Mon Jan 2026 | 75.45 | 74.84 | 75.82 | 74.84 | 0.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.4 as stoploss in an intra day buy trade for a target of 74.21. However, stock will show a bearish move below 73.4.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 69.63 |
| Downside Target | 71.25 |
| Upside Target | 74.52 |
| Upside Target | 74.68 |
| Upside Target | 74.78 |
| Upside Target | 75.36 |
| Upside Target | 75.57 |
| Upside Target | 75.73 |
| Upside Target | 76.38 |
| Upside Target | 81.85 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 73.25 |
| Downside Intraday Target | 72.84 |
| Upside Intraday Target | 74.24 |
| Upside Intraday Target | 74.82 |
| Upside Intraday Target | 73.83 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 73.65 | 74.42 | 74.42 | 73.43 | 0.258 times |
| 16 Fri Jan 2026 | 73.95 | 72.84 | 74.52 | 72.61 | 0.862 times |
| 09 Fri Jan 2026 | 73.30 | 74.84 | 76.38 | 73.08 | 1.889 times |
| 02 Fri Jan 2026 | 75.36 | 74.51 | 75.36 | 72.87 | 0.193 times |
| 26 Fri Dec 2025 | 74.16 | 72.91 | 74.68 | 72.91 | 5.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 73.65 | 74.71 | 76.38 | 72.61 | 0.203 times |
| 31 Wed Dec 2025 | 74.49 | 74.54 | 74.78 | 71.25 | 3.099 times |
| 28 Fri Nov 2025 | 74.20 | 75.41 | 75.73 | 73.01 | 0.591 times |
| 31 Fri Oct 2025 | 75.04 | 73.04 | 81.85 | 72.59 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow